Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7900 | 0.7900 | 0.6500 | 0.6850 | 4,990 | -0.09(-12.18%) |
Feb 28, 2024 | 0.7150 | 0.8000 | 0.6800 | 0.7800 | 25,979 | +0.11(+16.42%) |
Feb 27, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 300 | -0.05(-6.94%) |
Feb 26, 2024 | 0.6750 | 0.7200 | 0.6750 | 0.7200 | 2,200 | +0.01(+1.41%) |
Feb 22, 2024 | 0.7100 | 0 | +0.03(+5.19%) | |||
Feb 21, 2024 | 0.6755 | 0.6755 | 0.6750 | 0.6750 | 1,700 | +0.00(+0.00%) |
Feb 20, 2024 | 0.6650 | 0.6750 | 0.6500 | 0.6750 | 1,614 | +0.02(+2.66%) |
Feb 16, 2024 | 0.6500 | 0.6650 | 0.6500 | 0.6575 | 4,022 | +0.06(+10.50%) |
Feb 14, 2024 | 0.5950 | 0 | -0.02(-2.46%) | |||
Feb 12, 2024 | 0.6100 | 0 | +0.01(+1.67%) | |||
Feb 07, 2024 | 0.6000 | 50 | -0.20(-24.99%) | |||
Feb 06, 2024 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 2,004 | +0.00(+0.00%) |
Feb 05, 2024 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 2,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.6000 | 0.7999 | 0.6000 | 0.7999 | 1,010 | +0.10(+14.27%) |
Feb 01, 2024 | 0.6999 | 0.7000 | 0.6999 | 0.7000 | 3,190 | +0.05(+7.69%) |
Jan 31, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,360 | -0.15(-18.75%) |
Jan 26, 2024 | 0.8000 | 0 | +0.14(+21.21%) | |||
Jan 24, 2024 | 0.6600 | 0 | -0.04(-5.71%) | |||
Jan 23, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,490 | -0.00(-0.01%) |
Jan 22, 2024 | 0.7251 | 0.7251 | 0.7000 | 0.7001 | 3,750 | -0.10(-12.49%) |
Jan 19, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,450 | +0.04(+5.26%) |
Jan 18, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 4,200 | +0.01(+1.33%) |
Jan 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,000 | -0.05(-6.25%) |
Jan 12, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,774 | +0.00(+0.00%) |
Jan 11, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 3,273 | -0.02(-2.44%) |
Jan 10, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 4,600 | +0.02(+2.50%) |
Jan 09, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 6,755 | -0.09(-10.11%) |
Jan 08, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,647 | +0.04(+4.71%) |
Jan 05, 2024 | 0.8000 | 0.8500 | 0.7500 | 0.8500 | 4,496 | +0.05(+6.25%) |
Jan 04, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 105 | +0.00(+0.00%) |
Jan 03, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.20(+33.33%) |
Jan 02, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | -0.06(-8.42%) |
Dec 29, 2023 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 125 | -0.24(-27.20%) |
Dec 28, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 775 | +0.16(+21.62%) |
Dec 26, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 204 | +0.10(+16.08%) |
Dec 22, 2023 | 0.7500 | 0.7500 | 0.6000 | 0.6375 | 1,010 | -0.11(-15.00%) |
Dec 21, 2023 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 7,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6600 | 0.7500 | 0.6365 | 0.7500 | 6,449 | +0.11(+17.55%) |
Dec 19, 2023 | 0.6380 | 0.6380 | 0.5540 | 0.6380 | 1,440 | +0.02(+2.90%) |
Dec 18, 2023 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | 512 | +0.01(+1.64%) |
Dec 15, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 5,565 | -0.00(-0.16%) |
Dec 14, 2023 | 0.6855 | 0.6855 | 0.6110 | 0.6110 | 400 | -0.12(-16.30%) |
Dec 13, 2023 | 0.7380 | 0.7380 | 0.7300 | 0.7300 | 500 | +0.08(+13.13%) |
Dec 12, 2023 | 0.6300 | 0.6453 | 0.6110 | 0.6453 | 3,885 | +0.01(+0.83%) |
Dec 11, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 3,580 | -0.03(-3.76%) |
Dec 08, 2023 | 0.7000 | 0.7000 | 0.6300 | 0.6650 | 1,200 | -0.03(-5.00%) |
Dec 07, 2023 | 0.7450 | 0.7900 | 0.7000 | 0.7000 | 12,509 | -0.06(-7.89%) |
Dec 06, 2023 | 0.6100 | 0.9000 | 0.5890 | 0.7600 | 42,753 | +0.16(+26.25%) |
Dec 05, 2023 | 0.4900 | 0.6020 | 0.4900 | 0.6020 | 3,705 | +0.00(+0.00%) |
Dec 04, 2023 | 0.5200 | 0.6020 | 0.5050 | 0.6020 | 5,620 | +0.01(+1.69%) |