Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 250 | -0.01(-2.16%) |
May 17, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,089 | +0.00(+0.00%) |
May 15, 2024 | 0.5800 | 0 | -0.08(-12.12%) | |||
May 10, 2024 | 0.6600 | 10 | +0.11(+20.00%) | |||
May 09, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 218 | +0.01(+1.85%) |
May 08, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 340 | -0.11(-16.92%) |
May 06, 2024 | 0.6500 | 0 | -0.01(-1.52%) | |||
May 03, 2024 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | 310 | +0.10(+17.86%) |
May 01, 2024 | 0.5600 | 0 | +0.01(+1.82%) | |||
Apr 30, 2024 | 0.5500 | 0.5717 | 0.5400 | 0.5500 | 2,100 | -0.10(-15.25%) |
Apr 26, 2024 | 0.6490 | 50 | -0.05(-7.29%) | |||
Apr 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.15(+27.27%) |
Apr 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | -0.14(-20.29%) |
Apr 23, 2024 | 0.6900 | 0.6900 | 0.5600 | 0.6900 | 485 | +0.12(+20.42%) |
Apr 22, 2024 | 0.6200 | 0.6700 | 0.5100 | 0.5730 | 7,490 | -0.15(-20.42%) |
Apr 19, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 1,905 | +0.02(+2.86%) |
Apr 18, 2024 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 3,775 | +0.02(+2.94%) |
Apr 17, 2024 | 0.6399 | 0.6800 | 0.6320 | 0.6800 | 6,731 | +0.04(+6.27%) |
Apr 16, 2024 | 0.6145 | 0.6399 | 0.6100 | 0.6399 | 4,664 | +0.08(+14.27%) |
Apr 15, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 300 | -0.08(-12.50%) |
Apr 12, 2024 | 0.6100 | 0.6400 | 0.5300 | 0.6400 | 3,686 | +0.05(+8.66%) |
Apr 11, 2024 | 0.6010 | 0.6010 | 0.5890 | 0.5890 | 600 | -0.09(-13.38%) |
Apr 10, 2024 | 0.6800 | 0.6800 | 0.6100 | 0.6800 | 5,900 | -0.04(-5.56%) |
Apr 09, 2024 | 0.7000 | 0.7200 | 0.6600 | 0.7200 | 4,075 | +0.00(+0.00%) |
Apr 05, 2024 | 0.7200 | 0 | +0.01(+1.41%) | |||
Apr 02, 2024 | 0.7100 | 0 | +0.10(+16.39%) | |||
Apr 01, 2024 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | 5,700 | -0.08(-11.59%) |
Mar 28, 2024 | 0.6600 | 0.7200 | 0.6500 | 0.6900 | 15,902 | +0.01(+1.47%) |
Mar 27, 2024 | 0.6840 | 0.7400 | 0.6600 | 0.6800 | 1,700 | -0.01(-0.82%) |
Mar 26, 2024 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 200 | -0.06(-8.59%) |
Mar 25, 2024 | 0.7900 | 0.8820 | 0.7500 | 0.7500 | 2,000 | +0.08(+11.94%) |
Mar 22, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 534 | -0.03(-4.29%) |
Mar 21, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 1,577 | -0.07(-8.89%) |
Mar 20, 2024 | 0.8050 | 0.8050 | 0.7200 | 0.7683 | 1,200 | -0.08(-9.61%) |
Mar 19, 2024 | 0.6010 | 0.8500 | 0.6010 | 0.8500 | 700 | +0.06(+7.59%) |
Mar 18, 2024 | 0.7200 | 0.8500 | 0.7000 | 0.7900 | 13,032 | +0.04(+5.33%) |
Mar 15, 2024 | 0.6508 | 0.7500 | 0.6100 | 0.7500 | 8,261 | +0.00(+0.00%) |
Mar 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.03(+4.17%) |
Mar 13, 2024 | 0.7200 | 0.7900 | 0.7000 | 0.7200 | 12,652 | +0.00(+0.00%) |
Mar 12, 2024 | 0.7200 | 0.7550 | 0.7200 | 0.7200 | 2,900 | -0.05(-6.49%) |
Mar 11, 2024 | 0.8000 | 0.8000 | 0.6500 | 0.7700 | 7,000 | +0.09(+13.24%) |
Mar 08, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 200 | -0.11(-13.92%) |
Mar 07, 2024 | 0.7800 | 0.7900 | 0.6969 | 0.7900 | 500 | +0.04(+5.19%) |
Mar 06, 2024 | 0.7900 | 0.8200 | 0.6500 | 0.7510 | 10,970 | +0.05(+7.29%) |
Mar 05, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 2,530 | -0.07(-9.09%) |