Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2016 | 0.1779 | 0.1779 | 0.1779 | 0 | +0.01(+7.56%) | |
Feb 23, 2016 | 0.1654 | 0.1654 | 0.1654 | 0 | -0.02(-10.50%) | |
Feb 22, 2016 | 0.1774 | 0.1848 | 0.1773 | 0.1848 | 160,000 | +0.01(+4.41%) |
Feb 11, 2016 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.01(+5.86%) | |
Feb 10, 2016 | 0.1671 | 0.1672 | 0.1671 | 0.1672 | 40,000 | -0.01(-6.07%) |
Feb 08, 2016 | 0.1780 | 0.1780 | 0.1780 | 50 | +0.01(+3.49%) | |
Feb 04, 2016 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.02(-8.02%) | |
Feb 03, 2016 | 0.1720 | 0.1870 | 0.1720 | 0.1870 | 6,685 | -0.00(-0.53%) |
Jan 28, 2016 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.01(+2.73%) | |
Jan 27, 2016 | 0.1865 | 0.1865 | 0.1830 | 0.1830 | 52,000 | -0.01(-3.68%) |
Jan 26, 2016 | 0.1890 | 0.1969 | 0.1822 | 0.1900 | 56,210 | +0.01(+5.61%) |
Jan 22, 2016 | 0.1799 | 0.1799 | 0.1799 | 0 | -0.01(-5.32%) | |
Jan 15, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Jan 13, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+1.03%) | |
Jan 07, 2016 | 0.2029 | 0.2029 | 0.2029 | 0 | -0.01(-2.97%) | |
Jan 06, 2016 | 0.2110 | 0.2110 | 0.2091 | 0.2091 | 15,000 | +0.00(+2.15%) |
Jan 05, 2016 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 2,256 | +0.00(+0.34%) |
Jan 04, 2016 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 8,000 | -0.01(-6.42%) |
Dec 30, 2015 | 0.2180 | 0.2180 | 0.2180 | 0 | +0.00(+1.54%) | |
Dec 29, 2015 | 0.2110 | 0.2175 | 0.2110 | 0.2147 | 51,158 | -0.02(-7.46%) |
Dec 28, 2015 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 1,300 | +0.01(+6.76%) |
Dec 24, 2015 | 0.2173 | 0.2173 | 0.2173 | 0 | -0.01(-4.69%) | |
Dec 23, 2015 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 1,000 | +0.00(+0.44%) |
Dec 21, 2015 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.02(+7.53%) | |
Dec 18, 2015 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 7,000 | -0.00(-0.89%) |
Dec 17, 2015 | 0.2082 | 0.2130 | 0.2020 | 0.2130 | 8,200 | +0.01(+4.87%) |
Dec 16, 2015 | 0.2124 | 0.2150 | 0.2031 | 0.2031 | 41,001 | -0.01(-2.96%) |
Dec 15, 2015 | 0.2095 | 0.2095 | 0.2093 | 0.2093 | 19,000 | -0.02(-8.60%) |
Dec 14, 2015 | 0.2134 | 0.2290 | 0.2022 | 0.2290 | 92,000 | +0.03(+13.25%) |
Dec 11, 2015 | 0.1920 | 0.2022 | 0.1920 | 0.2022 | 6,700 | +0.01(+4.23%) |
Dec 07, 2015 | 0.1940 | 0.1940 | 0.1940 | 0 | -0.01(-2.90%) | |
Dec 04, 2015 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 1,000 | -0.00(-0.10%) |