Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 4,000 | -0.01(-10.08%) |
Feb 27, 2020 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 5,000 | +0.00(+1.67%) |
Feb 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | -0.01(-6.10%) |
Feb 25, 2020 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 7,000 | -0.01(-5.68%) |
Feb 24, 2020 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 3,500 | -0.01(-7.82%) |
Feb 21, 2020 | 0.1394 | 0.1470 | 0.1394 | 0.1470 | 21,400 | +0.02(+15.66%) |
Feb 20, 2020 | 0.1300 | 0.1300 | 0.1271 | 0.1271 | 6,500 | -0.01(-7.36%) |
Feb 19, 2020 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 1,000 | +0.00(+0.66%) |
Feb 18, 2020 | 0.1421 | 0.1421 | 0.1342 | 0.1363 | 22,475 | -0.01(-5.08%) |
Feb 14, 2020 | 0.1526 | 0.1526 | 0.1436 | 0.1436 | 24,300 | -0.01(-5.96%) |
Feb 13, 2020 | 0.1600 | 0.1600 | 0.1527 | 0.1527 | 17,450 | +0.01(+5.38%) |
Feb 12, 2020 | 0.1484 | 0.1484 | 0.1405 | 0.1449 | 11,660 | +0.01(+5.77%) |
Feb 11, 2020 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 2,000 | -0.00(-2.14%) |
Feb 10, 2020 | 0.1425 | 0.1479 | 0.1400 | 0.1400 | 55,343 | -0.00(-1.96%) |
Feb 07, 2020 | 0.1250 | 0.1428 | 0.1111 | 0.1428 | 119,700 | +0.02(+18.41%) |
Feb 05, 2020 | 0.1206 | 0.1206 | 0.1206 | 0 | -0.01(-9.26%) | |
Feb 04, 2020 | 0.1280 | 0.1329 | 0.1280 | 0.1329 | 4,015 | +0.00(+3.83%) |
Feb 03, 2020 | 0.1261 | 0.1280 | 0.1261 | 0.1280 | 5,478 | -0.00(-0.62%) |
Jan 29, 2020 | 0.1288 | 0.1288 | 0.1288 | 0 | -0.00(-3.30%) | |
Jan 28, 2020 | 0.1202 | 0.1332 | 0.1202 | 0.1332 | 7,300 | -0.00(-1.33%) |
Jan 27, 2020 | 0.1350 | 0.1350 | 0.1350 | 30 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | -0.00(-0.52%) |
Jan 23, 2020 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 2,350 | +0.01(+4.95%) |
Jan 22, 2020 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 100 | -0.01(-4.22%) |
Jan 21, 2020 | 0.1324 | 0.1350 | 0.1324 | 0.1350 | 2,850 | -0.00(-1.89%) |
Jan 17, 2020 | 0.1380 | 0.1422 | 0.1300 | 0.1376 | 9,400 | -0.01(-3.71%) |
Jan 16, 2020 | 0.1400 | 0.1429 | 0.1400 | 0.1429 | 3,040 | +0.01(+7.20%) |
Jan 15, 2020 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 9,000 | -0.01(-6.65%) |
Jan 14, 2020 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 390 | +0.01(+8.59%) |
Jan 10, 2020 | 0.1315 | 0.1315 | 0.1315 | 0 | -0.00(-1.57%) | |
Jan 09, 2020 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 350 | +0.00(+2.38%) |
Jan 08, 2020 | 0.1310 | 0.1311 | 0.1305 | 0.1305 | 5,100 | +0.01(+7.76%) |
Jan 07, 2020 | 0.1200 | 0.1218 | 0.1200 | 0.1211 | 11,000 | -0.02(-11.48%) |
Jan 06, 2020 | 0.1350 | 0.1368 | 0.1346 | 0.1368 | 12,000 | -0.01(-4.34%) |
Jan 03, 2020 | 0.1310 | 0.1310 | 0.1430 | 600 | +0.01(+9.16%) | |
Jan 02, 2020 | 0.1346 | 0.1346 | 0.1310 | 0.1310 | 5,700 | -0.00(-1.13%) |
Dec 31, 2019 | 0.1350 | 0.1350 | 0.1309 | 0.1325 | 46,000 | -0.01(-9.06%) |
Dec 30, 2019 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1,800 | +0.01(+9.80%) |
Dec 27, 2019 | 0.1330 | 0.1398 | 0.1327 | 0.1327 | 34,900 | +0.01(+8.33%) |
Dec 26, 2019 | 0.1331 | 0.1331 | 0.1225 | 0.1225 | 11,600 | -0.01(-9.26%) |
Dec 23, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-5.46%) | |
Dec 20, 2019 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 2,000 | -0.00(-0.14%) |
Dec 19, 2019 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 1,166 | -0.00(-1.38%) |
Dec 18, 2019 | 0.1469 | 0.1469 | 0.1430 | 0.1450 | 67,225 | +0.01(+5.22%) |
Dec 16, 2019 | 0.1378 | 0.1378 | 0.1378 | 0 | +0.00(+0.95%) | |
Dec 13, 2019 | 0.1394 | 0.1398 | 0.1365 | 0.1365 | 28,500 | -0.01(-4.48%) |
Dec 12, 2019 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1,200 | -0.01(-4.03%) |
Dec 11, 2019 | 0.1474 | 0.1489 | 0.1474 | 0.1489 | 19,000 | +0.01(+3.69%) |
Dec 10, 2019 | 0.1540 | 0.1540 | 0.1436 | 0.1436 | 11,600 | -0.01(-4.27%) |
Dec 09, 2019 | 0.1489 | 0.1500 | 0.1450 | 0.1500 | 27,352 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-0.99%) | |
Dec 04, 2019 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 15,000 | -0.01(-3.87%) |