Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2027 | 0.2034 | 0.1990 | 0.2000 | 76,300 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1953 | 0.2032 | 0.1946 | 0.2000 | 99,110 | +0.00(+1.83%) |
Feb 27, 2024 | 0.2000 | 0.2000 | 0.1964 | 0.1964 | 29,400 | -0.00(-1.65%) |
Feb 26, 2024 | 0.2079 | 0.2079 | 0.1979 | 0.1997 | 141,900 | -0.00(-1.92%) |
Feb 23, 2024 | 0.2043 | 0.2094 | 0.2026 | 0.2036 | 98,500 | -0.00(-0.34%) |
Feb 22, 2024 | 0.2199 | 0.2199 | 0.2038 | 0.2043 | 249,374 | +0.00(+0.15%) |
Feb 21, 2024 | 0.2001 | 0.2080 | 0.1999 | 0.2040 | 184,436 | -0.00(-0.58%) |
Feb 20, 2024 | 0.2147 | 0.2160 | 0.2052 | 0.2052 | 79,650 | -0.01(-5.70%) |
Feb 16, 2024 | 0.2100 | 0.2186 | 0.2100 | 0.2176 | 69,001 | +0.01(+3.62%) |
Feb 15, 2024 | 0.2090 | 0.2122 | 0.2090 | 0.2100 | 12,796 | -0.01(-2.60%) |
Feb 14, 2024 | 0.2155 | 0.2180 | 0.2136 | 0.2156 | 58,175 | -0.00(-1.42%) |
Feb 13, 2024 | 0.2199 | 0.2218 | 0.2157 | 0.2187 | 63,471 | -0.01(-2.80%) |
Feb 12, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 18,442 | -0.01(-2.30%) |
Feb 09, 2024 | 0.2400 | 0.2442 | 0.2282 | 0.2303 | 152,987 | -0.01(-2.29%) |
Feb 08, 2024 | 0.2263 | 0.2390 | 0.2263 | 0.2357 | 234,390 | +0.01(+2.48%) |
Feb 07, 2024 | 0.2376 | 0.2384 | 0.2300 | 0.2300 | 107,650 | +0.00(+0.09%) |
Feb 06, 2024 | 0.2241 | 0.2300 | 0.2241 | 0.2298 | 19,500 | +0.01(+3.70%) |
Feb 05, 2024 | 0.2115 | 0.2277 | 0.2074 | 0.2216 | 322,563 | +0.01(+3.99%) |
Feb 02, 2024 | 0.1884 | 0.2131 | 0.1800 | 0.2131 | 182,792 | +0.02(+7.63%) |
Feb 01, 2024 | 0.1959 | 0.2017 | 0.1959 | 0.1980 | 31,972 | -0.00(-1.74%) |
Jan 31, 2024 | 0.1974 | 0.2027 | 0.1933 | 0.2015 | 21,324 | -0.00(-0.89%) |
Jan 30, 2024 | 0.2072 | 0.2072 | 0.2033 | 0.2033 | 3,200 | -0.00(-0.73%) |
Jan 29, 2024 | 0.2081 | 0.2085 | 0.2033 | 0.2048 | 230,500 | +0.00(+2.14%) |
Jan 26, 2024 | 0.2165 | 0.2165 | 0.2005 | 0.2005 | 64,460 | -0.01(-2.81%) |
Jan 25, 2024 | 0.2070 | 0.2070 | 0.1975 | 0.2063 | 181,005 | +0.00(+0.39%) |
Jan 24, 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 1,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2178 | 0.2178 | 0.2055 | 0.2055 | 6,000 | -0.01(-4.68%) |
Jan 22, 2024 | 0.2073 | 0.2156 | 0.2073 | 0.2156 | 25,480 | +0.00(+1.65%) |
Jan 19, 2024 | 0.2200 | 0.2200 | 0.2055 | 0.2121 | 105,116 | -0.00(-2.26%) |
Jan 18, 2024 | 0.2110 | 0.2170 | 0.2071 | 0.2170 | 175,398 | +0.01(+4.78%) |
Jan 17, 2024 | 0.2039 | 0.2090 | 0.2036 | 0.2071 | 127,151 | +0.01(+2.52%) |
Jan 16, 2024 | 0.2000 | 0.2020 | 0.1954 | 0.2020 | 195,602 | +0.00(+1.05%) |
Jan 12, 2024 | 0.1948 | 0.1999 | 0.1948 | 0.1999 | 117,400 | +0.01(+3.09%) |
Jan 11, 2024 | 0.1943 | 0.1943 | 0.1906 | 0.1939 | 3,817 | -0.00(-0.21%) |
Jan 10, 2024 | 0.1900 | 0.1970 | 0.1867 | 0.1943 | 31,100 | +0.01(+3.57%) |
Jan 09, 2024 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 280 | +0.01(+5.45%) |
Jan 08, 2024 | 0.1829 | 0.1839 | 0.1779 | 0.1779 | 13,901 | -0.00(-1.00%) |
Jan 05, 2024 | 0.1869 | 0.1869 | 0.1771 | 0.1797 | 57,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1820 | 0.1834 | 0.1797 | 0.1797 | 14,300 | -0.00(-1.26%) |
Jan 03, 2024 | 0.1725 | 0.1820 | 0.1723 | 0.1820 | 47,455 | +0.01(+5.51%) |
Jan 02, 2024 | 0.1720 | 0.1776 | 0.1708 | 0.1725 | 117,800 | -0.01(-2.82%) |
Dec 29, 2023 | 0.1773 | 0.1775 | 0.1667 | 0.1775 | 65,432 | -0.00(-2.42%) |
Dec 28, 2023 | 0.1820 | 0.1820 | 0.1809 | 0.1819 | 88,908 | +0.00(+0.22%) |
Dec 27, 2023 | 0.1800 | 0.1819 | 0.1782 | 0.1815 | 41,530 | +0.00(+2.43%) |
Dec 26, 2023 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 700 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 25,000 | +0.00(+0.34%) |
Dec 21, 2023 | 0.1742 | 0.1800 | 0.1728 | 0.1766 | 45,000 | +0.00(+0.68%) |
Dec 20, 2023 | 0.1700 | 0.1793 | 0.1700 | 0.1754 | 11,150 | +0.00(+1.39%) |
Dec 19, 2023 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 9,000 | -0.00(-0.57%) |
Dec 18, 2023 | 0.1722 | 0.1750 | 0.1716 | 0.1740 | 79,100 | +0.01(+5.84%) |
Dec 15, 2023 | 0.1648 | 0.1648 | 0.1561 | 0.1644 | 30,537 | +0.00(+2.81%) |
Dec 14, 2023 | 0.1726 | 0.1726 | 0.1599 | 0.1599 | 55,090 | -0.00(-1.30%) |
Dec 12, 2023 | 0.1620 | 0 | +0.01(+7.28%) | |||
Dec 11, 2023 | 0.1600 | 0.1600 | 0.1510 | 0.1510 | 75,120 | -0.01(-3.94%) |
Dec 08, 2023 | 0.1619 | 0.1642 | 0.1572 | 0.1572 | 163,792 | -0.00(-2.96%) |
Dec 07, 2023 | 0.1543 | 0.1640 | 0.1536 | 0.1620 | 137,000 | +0.01(+10.13%) |
Dec 05, 2023 | 0.1471 | 0 | +0.00(+2.22%) | |||
Dec 04, 2023 | 0.1440 | 0.1450 | 0.1430 | 0.1439 | 74,900 | -0.00(-2.51%) |