Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 14,901,575 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 14,815,779 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 16,341,428 | -0.00(-14.29%) |
Feb 26, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 14,705,881 | +0.00(+16.67%) |
Feb 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,148,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 46,666,224 | -0.00(-14.29%) |
Feb 21, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 78,493,040 | -0.00(-12.50%) |
Feb 20, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,700,000 | -0.00(-11.11%) |
Feb 16, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 21,930,410 | -0.00(-10.00%) |
Feb 15, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,874,425 | +0.00(+11.11%) |
Feb 14, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 8,365,586 | -0.00(-10.00%) |
Feb 13, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 9,491,692 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 13,959,999 | +0.00(+37.50%) |
Feb 09, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 21,760,008 | +0.00(+33.33%) |
Feb 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 17,821,168 | -0.00(-14.29%) |
Feb 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,129,116 | -0.00(-12.50%) |
Feb 06, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 12,578,285 | -0.00(-11.11%) |
Feb 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 8,829,928 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 41,659,768 | -0.00(-10.00%) |
Feb 01, 2024 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 16,453,112 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 39,207,388 | +0.00(+25.00%) |
Jan 30, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 32,845,516 | -0.00(-11.11%) |
Jan 29, 2024 | 0.0010 | 0.0012 | 0.0008 | 0.0009 | 52,794,280 | -0.00(-25.00%) |
Jan 26, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 25,324,072 | +0.00(+20.00%) |
Jan 25, 2024 | 0.0012 | 0.0014 | 0.0009 | 0.0010 | 59,945,816 | -0.00(-16.67%) |
Jan 24, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 7,892,497 | +0.00(+9.09%) |
Jan 23, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 9,658,059 | -0.00(-15.38%) |
Jan 22, 2024 | 0.0010 | 0.0013 | 0.0009 | 0.0013 | 51,767,808 | +0.00(+30.00%) |
Jan 19, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 33,149,640 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 34,498,124 | -0.00(-28.57%) |
Jan 17, 2024 | 0.0012 | 0.0014 | 0.0009 | 0.0014 | 78,934,896 | +0.00(+16.67%) |
Jan 16, 2024 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 86,180,016 | +0.00(+71.43%) |
Jan 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,752,926 | +0.00(+16.67%) |
Jan 11, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 12,295,379 | -0.00(-14.29%) |
Jan 10, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 7,098,356 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 9,552,652 | -0.00(-12.50%) |
Jan 08, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 14,283,705 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 18,293,680 | +0.00(+14.29%) |
Jan 04, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 17,994,548 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 25,917,860 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 52,550,416 | +0.00(+16.67%) |
Dec 29, 2023 | 0.0005 | 0.0008 | 0.0004 | 0.0006 | 106,205,016 | +0.00(+20.00%) |
Dec 28, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 5,841,868 | +0.00(+66.67%) |
Dec 27, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 1,860,887 | -0.00(-25.00%) |
Dec 26, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,130,811 | -0.00(-20.00%) |
Dec 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,520,867 | +0.00(+25.00%) |
Dec 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,143,627 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,093,655 | +0.00(+33.33%) |
Dec 19, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 16,486,066 | -0.00(-25.00%) |
Dec 18, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 72,353,608 | -0.00(-20.00%) |
Dec 15, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 73,893,496 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 165,347,296 | +0.00(+66.67%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,368,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 7,111,570 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,940,087 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 4,175,958 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 874,354 | -0.00(-25.00%) |
Dec 06, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,493,541 | +0.00(+33.33%) |
Dec 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,659,505 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 319,410 | +0.00(+0.00%) |