Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 42,513,072 | -0.00(-8.33%) |
Aug 22, 2024 | 0.0010 | 0.0013 | 0.0009 | 0.0012 | 87,959,152 | +0.00(+33.33%) |
Aug 21, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 107,316,440 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 110,931,704 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 3,942,397 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,331,000 | +0.00(+14.29%) |
Aug 15, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 21,806,214 | -0.00(-12.50%) |
Aug 14, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 7,659,416 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 8,159,687 | -0.00(-11.11%) |
Aug 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 23,378,900 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 21,195,904 | +0.00(+12.50%) |
Aug 08, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,138,101 | -0.00(-11.11%) |
Aug 07, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 14,100,811 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 18,608,612 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 30,418,600 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 50,857,256 | +0.00(+12.50%) |
Aug 01, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 81,761,560 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 51,531,440 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,740,662 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 2,227,011 | -0.00(-11.11%) |
Jul 26, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,330,638 | +0.00(+12.50%) |
Jul 25, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,167,675 | -0.00(-11.11%) |
Jul 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,516,777 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 7,898,704 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 8,326,772 | +0.00(+12.50%) |
Jul 19, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8,243,539 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 18,978,550 | -0.00(-11.11%) |
Jul 17, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 21,340,852 | +0.00(+12.50%) |
Jul 16, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 6,810,669 | -0.00(-11.11%) |
Jul 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 974,600 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 482,241 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,367,577 | -0.00(-10.00%) |
Jul 10, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 15,058,127 | +0.00(+11.11%) |
Jul 09, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,492,829 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,912,705 | +0.00(+12.50%) |
Jul 05, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,934,295 | -0.00(-20.00%) |
Jul 03, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 301,370 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 6,511,864 | +0.00(+11.11%) |
Jul 01, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 10,803,500 | -0.00(-10.00%) |
Jun 28, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,611,048 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 6,793,187 | +0.00(+11.11%) |
Jun 26, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 6,746,090 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,189,649 | +0.00(+12.50%) |
Jun 24, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 4,256,506 | -0.00(-11.11%) |
Jun 21, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,350,851 | -0.00(-10.00%) |
Jun 20, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,072,942 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,386,931 | +0.00(+11.11%) |
Jun 17, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,684,426 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 12,080,866 | -0.00(-10.00%) |
Jun 13, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 7,114,517 | +0.00(+11.11%) |
Jun 12, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 31,319,564 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 9,052,388 | -0.00(-10.00%) |
Jun 10, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 11,480,186 | -0.00(-9.09%) |
Jun 07, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 2,119,422 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0009 | 0.0014 | 0.0009 | 0.0012 | 19,382,508 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 8,907,873 | +0.00(+9.09%) |
Jun 04, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 9,827,311 | +0.00(+0.00%) |