Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 10,700,330 | +0.00(+12.50%) |
May 16, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 25,588,204 | +0.00(+14.29%) |
May 15, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 18,833,742 | +0.00(+0.00%) |
May 14, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,871,403 | +0.00(+0.00%) |
May 13, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,359,741 | -0.00(-12.50%) |
May 10, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 15,679,405 | +0.00(+0.00%) |
May 09, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 20,681,976 | +0.00(+0.00%) |
May 08, 2024 | 0.0006 | 0.0010 | 0.0005 | 0.0008 | 158,770,704 | +0.00(+33.33%) |
May 07, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,001,100 | +0.00(+0.00%) |
May 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 845,793 | +0.00(+20.00%) |
May 03, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,572,900 | -0.00(-16.67%) |
May 02, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,600,863 | +0.00(+20.00%) |
May 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 23,059,228 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,678,320 | +0.00(+20.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,054,320 | -0.00(-16.67%) |
Apr 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,497,350 | +0.00(+20.00%) |
Apr 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,448,238 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,603,868 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,550,100 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,933,821 | -0.00(-16.67%) |
Apr 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 15,793,855 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 9,914,425 | +0.00(+20.00%) |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,302,973 | -0.00(-16.67%) |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 645,750 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,106,710 | +0.00(+20.00%) |
Apr 12, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,106,555 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,081,900 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,007,803 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,919,442 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,912,256 | +0.00(+20.00%) |
Apr 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,736,564 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 10,473,112 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,187,999 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,138,581 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 815,118 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 528,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,801,195 | +0.00(+25.00%) |
Mar 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,704,225 | -0.00(-20.00%) |
Mar 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,044,532 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,008,158 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 987,702 | -0.00(-16.67%) |
Mar 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,002,745 | +0.00(+50.00%) |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 375,165 | -0.00(-20.00%) |
Mar 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,139,801 | -0.00(-16.67%) |
Mar 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,713,001 | +0.00(+20.00%) |
Mar 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,470,925 | -0.00(-16.67%) |
Mar 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,912,119 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 42,277,060 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,138,438 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,746,365 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,435,310 | +0.00(+20.00%) |
Mar 06, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 2,283,563 | -0.00(-16.67%) |
Mar 05, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 27,084,806 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,329,454 | +0.00(+0.00%) |