Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1700 | 0.1749 | 0.1633 | 0.1633 | 6,498 | -0.00(-1.98%) |
Feb 27, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1666 | 18,120 | +0.00(+1.09%) |
Feb 24, 2023 | 0.1632 | 0.1665 | 0.1630 | 0.1648 | 5,216 | +0.00(+0.18%) |
Feb 23, 2023 | 0.1650 | 0.1700 | 0.1630 | 0.1645 | 12,876 | +0.00(+0.92%) |
Feb 22, 2023 | 0.1600 | 0.1749 | 0.1600 | 0.1630 | 82,310 | -0.01(-6.80%) |
Feb 21, 2023 | 0.1603 | 0.1749 | 0.1601 | 0.1749 | 28,173 | +0.01(+3.49%) |
Feb 17, 2023 | 0.1651 | 0.1725 | 0.1630 | 0.1690 | 5,766 | +0.00(+2.42%) |
Feb 16, 2023 | 0.1703 | 0.1750 | 0.1640 | 0.1650 | 24,970 | -0.01(-2.94%) |
Feb 15, 2023 | 0.1700 | 0.1750 | 0.1604 | 0.1700 | 33,335 | +0.01(+3.03%) |
Feb 14, 2023 | 0.1750 | 0.1849 | 0.1650 | 0.1650 | 19,760 | -0.01(-2.94%) |
Feb 13, 2023 | 0.1868 | 0.1869 | 0.1620 | 0.1700 | 72,356 | +0.01(+4.29%) |
Feb 10, 2023 | 0.1606 | 0.1750 | 0.1606 | 0.1630 | 27,988 | -0.01(-7.65%) |
Feb 09, 2023 | 0.1650 | 0.1765 | 0.1650 | 0.1765 | 14,901 | +0.01(+3.82%) |
Feb 08, 2023 | 0.1605 | 0.1880 | 0.1605 | 0.1700 | 47,843 | -0.00(-0.41%) |
Feb 07, 2023 | 0.1721 | 0.1875 | 0.1677 | 0.1707 | 39,039 | -0.00(-0.76%) |
Feb 06, 2023 | 0.1876 | 0.1876 | 0.1676 | 0.1720 | 23,745 | -0.02(-8.32%) |
Feb 03, 2023 | 0.1875 | 0.1880 | 0.1675 | 0.1876 | 45,729 | +0.00(+0.05%) |
Feb 02, 2023 | 0.1655 | 0.1875 | 0.1655 | 0.1875 | 131,503 | +0.01(+4.17%) |
Feb 01, 2023 | 0.1651 | 0.1875 | 0.1600 | 0.1800 | 109,709 | +0.02(+12.43%) |
Jan 31, 2023 | 0.1626 | 0.1800 | 0.1600 | 0.1601 | 72,453 | -0.00(-1.54%) |
Jan 30, 2023 | 0.1688 | 0.1800 | 0.1601 | 0.1626 | 56,871 | -0.01(-4.35%) |
Jan 27, 2023 | 0.1700 | 0.1700 | 0.1601 | 0.1700 | 17,753 | +0.00(+2.97%) |
Jan 26, 2023 | 0.1320 | 0.1900 | 0.1320 | 0.1651 | 85,660 | -0.00(-2.88%) |
Jan 25, 2023 | 0.1780 | 0.1900 | 0.1688 | 0.1700 | 61,020 | -0.01(-5.56%) |
Jan 24, 2023 | 0.1780 | 0.1880 | 0.1780 | 0.1800 | 17,278 | +0.00(+0.56%) |
Jan 23, 2023 | 0.1810 | 0.1840 | 0.1780 | 0.1790 | 74,584 | -0.01(-2.72%) |
Jan 20, 2023 | 0.1900 | 0.1900 | 0.1801 | 0.1840 | 26,454 | -0.00(-0.54%) |
Jan 19, 2023 | 0.1928 | 0.1928 | 0.1800 | 0.1850 | 87,997 | -0.00(-0.86%) |
Jan 18, 2023 | 0.1805 | 0.1970 | 0.1805 | 0.1866 | 42,749 | +0.00(+2.58%) |
Jan 17, 2023 | 0.1800 | 0.2079 | 0.1800 | 0.1819 | 69,013 | -0.00(-1.68%) |
Jan 13, 2023 | 0.1775 | 0.2000 | 0.1775 | 0.1850 | 112,489 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1775 | 0.1899 | 0.1756 | 0.1850 | 31,814 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1801 | 0.1900 | 0.1702 | 0.1850 | 13,555 | +0.00(+2.72%) |
Jan 10, 2023 | 0.1844 | 0.1950 | 0.1751 | 0.1801 | 87,047 | -0.01(-5.21%) |
Jan 09, 2023 | 0.1551 | 0.1950 | 0.1551 | 0.1900 | 52,528 | +0.00(+0.05%) |
Jan 06, 2023 | 0.1750 | 0.1900 | 0.1502 | 0.1899 | 45,766 | +0.01(+8.51%) |
Jan 05, 2023 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 30,887 | +0.02(+11.11%) |
Jan 04, 2023 | 0.1463 | 0.1575 | 0.1308 | 0.1575 | 64,256 | +0.01(+5.00%) |
Jan 03, 2023 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 58,699 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1201 | 0.1700 | 0.1201 | 0.1500 | 250,939 | +0.02(+13.21%) |
Dec 29, 2022 | 0.1250 | 0.1400 | 0.1200 | 0.1325 | 88,915 | +0.01(+8.61%) |
Dec 28, 2022 | 0.1300 | 0.1340 | 0.1164 | 0.1220 | 84,256 | -0.00(-2.40%) |
Dec 27, 2022 | 0.1350 | 0.1356 | 0.1100 | 0.1250 | 91,416 | -0.02(-10.71%) |
Dec 23, 2022 | 0.1390 | 0.1600 | 0.1012 | 0.1400 | 201,599 | -0.01(-8.20%) |
Dec 22, 2022 | 0.1650 | 0.1700 | 0.1381 | 0.1525 | 105,503 | -0.02(-10.29%) |
Dec 21, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 20,998 | +0.00(+1.49%) |
Dec 20, 2022 | 0.1829 | 0.1829 | 0.1621 | 0.1675 | 25,596 | -0.01(-6.94%) |
Dec 19, 2022 | 0.1602 | 0.1800 | 0.1601 | 0.1800 | 64,162 | +0.01(+9.09%) |
Dec 16, 2022 | 0.1798 | 0.1798 | 0.1600 | 0.1650 | 35,346 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1750 | 0.1776 | 0.1522 | 0.1650 | 77,713 | -0.01(-3.00%) |
Dec 14, 2022 | 0.1676 | 0.1850 | 0.1676 | 0.1701 | 11,889 | -0.01(-8.05%) |
Dec 13, 2022 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 21,232 | +0.02(+12.12%) |
Dec 12, 2022 | 0.1601 | 0.1775 | 0.1601 | 0.1650 | 22,626 | -0.00(-1.84%) |
Dec 09, 2022 | 0.1651 | 0.1900 | 0.1651 | 0.1681 | 16,011 | -0.00(-1.12%) |
Dec 08, 2022 | 0.1690 | 0.1800 | 0.1690 | 0.1700 | 33,986 | +0.00(+0.59%) |
Dec 07, 2022 | 0.1805 | 0.1998 | 0.1650 | 0.1690 | 68,703 | -0.02(-8.80%) |
Dec 06, 2022 | 0.1809 | 0.1898 | 0.1805 | 0.1853 | 51,563 | +0.00(+2.49%) |
Dec 05, 2022 | 0.2000 | 0.2000 | 0.1770 | 0.1808 | 35,418 | -0.01(-7.38%) |
Dec 02, 2022 | 0.1805 | 0.1952 | 0.1805 | 0.1952 | 17,173 | +0.01(+8.14%) |