Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2018 | 0.0669 | 0.0669 | 0.0669 | 0 | +0.00(+3.88%) | |
Feb 23, 2018 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 29,000 | +0.01(+17.09%) |
Feb 22, 2018 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 10,000 | -0.01(-18.03%) |
Feb 21, 2018 | 0.0690 | 0.0690 | 0.0671 | 0.0671 | 3,500 | -0.00(-2.75%) |
Feb 15, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+27.54%) | |
Feb 12, 2018 | 0.0541 | 0.0541 | 0.0541 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 7,000 | -0.01(-16.77%) |
Feb 06, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-5.80%) | |
Feb 05, 2018 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 10,000 | -0.00(-1.43%) |
Jan 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-0.14%) | |
Jan 23, 2018 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | 3,613 | -0.01(-11.60%) |
Jan 22, 2018 | 0.0780 | 0.0793 | 0.0780 | 0.0793 | 1,384 | +0.00(+2.72%) |
Jan 19, 2018 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 229 | +0.01(+18.12%) |
Jan 11, 2018 | 0.0654 | 0.0654 | 0.0654 | 0 | -0.01(-9.23%) | |
Jan 08, 2018 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+2.86%) | |
Jan 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-7.89%) | |
Dec 20, 2017 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+1.47%) | |
Dec 19, 2017 | 0.0720 | 0.0750 | 0.0720 | 0.0749 | 57,000 | +0.00(+4.03%) |
Dec 18, 2017 | 0.0725 | 0.0725 | 0.0720 | 0.0720 | 18,050 | -0.01(-9.43%) |
Dec 15, 2017 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 40,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0790 | 0.0795 | 0.0790 | 0.0795 | 20,000 | +0.01(+10.42%) |
Dec 13, 2017 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 15,000 | -0.01(-7.46%) |
Dec 12, 2017 | 0.0830 | 0.0830 | 0.0778 | 0.0778 | 6,500 | +0.01(+8.06%) |
Dec 11, 2017 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 3,500 | +0.01(+8.11%) |
Dec 06, 2017 | 0.0666 | 0.0666 | 0.0666 | 0 | -0.00(-2.06%) | |
Dec 05, 2017 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,580 | +0.00(+0.74%) |