Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 1,248,745 | -0.00(-18.18%) |
Feb 27, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 8,294,297 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 448,620 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 6,014,035 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 5,473,852 | -0.00(-21.43%) |
Feb 21, 2023 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 2,095,998 | -0.00(-12.50%) |
Feb 17, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 184,537 | +0.00(+33.33%) |
Feb 16, 2023 | 0.0013 | 0.0017 | 0.0012 | 0.0012 | 6,336,131 | -0.00(-7.69%) |
Feb 15, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 4,030,556 | -0.00(-27.78%) |
Feb 14, 2023 | 0.0015 | 0.0018 | 0.0013 | 0.0018 | 294,424 | +0.00(+28.57%) |
Feb 13, 2023 | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 2,896,209 | -0.00(-22.22%) |
Feb 10, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 4,922,047 | -0.00(-10.00%) |
Feb 09, 2023 | 0.0026 | 0.0026 | 0.0018 | 0.0020 | 4,002,907 | -0.00(-20.00%) |
Feb 08, 2023 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 1,640,014 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 1,246,582 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0028 | 0.0030 | 0.0024 | 0.0025 | 2,391,474 | +0.00(+4.17%) |
Feb 03, 2023 | 0.0035 | 0.0035 | 0.0022 | 0.0024 | 2,774,795 | -0.00(-20.00%) |
Feb 02, 2023 | 0.0037 | 0.0037 | 0.0030 | 0.0030 | 1,606,955 | -0.00(-18.92%) |
Feb 01, 2023 | 0.0032 | 0.0038 | 0.0031 | 0.0037 | 1,962,222 | +0.00(+27.59%) |
Jan 31, 2023 | 0.0028 | 0.0036 | 0.0028 | 0.0029 | 5,217,947 | +0.00(+11.54%) |
Jan 30, 2023 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 148,700 | +0.00(+4.00%) |
Jan 27, 2023 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 508,828 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 1,607,410 | -0.00(-7.41%) |
Jan 25, 2023 | 0.0030 | 0.0030 | 0.0022 | 0.0027 | 867,002 | -0.00(-6.90%) |
Jan 24, 2023 | 0.0048 | 0.0050 | 0.0027 | 0.0029 | 5,985,254 | -0.00(-40.82%) |
Jan 23, 2023 | 0.0050 | 0.0050 | 0.0048 | 0.0049 | 1,223,100 | +0.00(+2.08%) |
Jan 20, 2023 | 0.0070 | 0.0070 | 0.0043 | 0.0048 | 3,200,918 | +0.00(+4700.00%) |
Dec 19, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
Dec 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,503,057 | +0.00(+100.00%) |
Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,738,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,987,310 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,793,960 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,480,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91,459,504 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,547,048 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,545,348 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,430,450 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142,129,504 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 436,284,256 | +0.00(+0.00%) |