Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0091	0.0091	0.0084	0.0087	7,756,227	+0.00(+0.00%)
Feb 27, 2019	0.0092	0.0092	0.0081	0.0087	10,844,041	-0.00(-3.33%)
Feb 26, 2019	0.0087	0.0091	0.0084	0.0090	11,288,348	+0.00(+2.27%)
Feb 25, 2019	0.0091	0.0093	0.0083	0.0088	16,775,755	-0.00(-3.30%)
Feb 22, 2019	0.0091	0.0094	0.0090	0.0091	3,206,900	-0.00(-2.15%)
Feb 21, 2019	0.0090	0.0093	0.0089	0.0093	2,528,600	+0.00(+3.33%)
Feb 20, 2019	0.0092	0.0092	0.0088	0.0090	6,081,303	+0.00(+0.00%)
Feb 19, 2019	0.0092	0.0094	0.0088	0.0090	7,089,946	-0.00(-4.26%)
Feb 15, 2019	0.0095	0.0095	0.0090	0.0094	6,171,800	+0.00(+2.17%)
Feb 14, 2019	0.0093	0.0094	0.0090	0.0092	8,096,112	+0.00(+2.22%)
Feb 13, 2019	0.0096	0.0099	0.0090	0.0090	11,897,159	-0.00(-4.26%)
Feb 12, 2019	0.0091	0.0099	0.0090	0.0094	11,536,232	-0.00(-2.08%)
Feb 11, 2019	0.0097	0.0099	0.0096	0.0096	11,662,287	+0.00(+0.00%)
Feb 08, 2019	0.0099	0.0100	0.0090	0.0096	16,842,300	+0.00(+0.00%)
Feb 07, 2019	0.0099	0.0100	0.0092	0.0096	8,902,024	+0.00(+1.05%)
Feb 06, 2019	0.0099	0.0099	0.0095	0.0095	3,243,012	-0.00(-3.06%)
Feb 05, 2019	0.0099	0.0100	0.0094	0.0098	7,433,145	+0.00(+3.16%)
Feb 04, 2019	0.0098	0.0101	0.0090	0.0095	9,369,910	-0.00(-2.06%)
Feb 01, 2019	0.0107	0.0107	0.0095	0.0097	8,321,800	-0.00(-3.00%)
Jan 31, 2019	0.0103	0.0105	0.0094	0.0100	5,976,130	-0.00(-1.96%)
Jan 30, 2019	0.0094	0.0105	0.0091	0.0102	14,253,277	+0.00(+5.15%)
Jan 29, 2019	0.0096	0.0098	0.0092	0.0097	6,875,841	+0.00(+3.19%)
Jan 28, 2019	0.0095	0.0095	0.0092	0.0094	5,141,462	+0.00(+0.00%)
Jan 25, 2019	0.0095	0.0095	0.0090	0.0094	11,413,500	+0.00(+3.30%)
Jan 24, 2019	0.0097	0.0099	0.0090	0.0091	14,077,697	+0.00(+1.11%)
Jan 23, 2019	0.0093	0.0099	0.0087	0.0090	11,994,729	-0.00(-2.17%)
Jan 22, 2019	0.0095	0.0096	0.0090	0.0092	6,211,942	-0.00(-5.15%)
Jan 18, 2019	0.0094	0.0099	0.0089	0.0097	11,970,699	+0.00(+3.19%)
Jan 17, 2019	0.0098	0.0100	0.0094	0.0094	9,558,187	-0.00(-4.08%)
Jan 16, 2019	0.0096	0.0099	0.0092	0.0098	14,470,569	+0.00(+3.16%)
Jan 15, 2019	0.0104	0.0105	0.0095	0.0095	14,926,458	-0.00(-5.94%)
Jan 14, 2019	0.0097	0.0105	0.0094	0.0101	14,942,625	+0.00(+1.00%)
Jan 11, 2019	0.0107	0.0107	0.0094	0.0100	15,563,400	+0.00(+0.00%)
Jan 10, 2019	0.0105	0.0105	0.0099	0.0100	8,749,580	-0.00(-3.85%)
Jan 09, 2019	0.0102	0.0112	0.0101	0.0104	6,165,566	-0.00(-4.59%)
Jan 08, 2019	0.0102	0.0109	0.0099	0.0109	13,888,789	+0.00(+9.00%)
Jan 07, 2019	0.0115	0.0120	0.0095	0.0100	12,770,464	-0.00(-12.28%)
Jan 04, 2019	0.0120	0.0125	0.0107	0.0114	10,092,400	+0.00(+1.79%)
Jan 03, 2019	0.0138	0.0138	0.0110	0.0112	20,830,056	-0.00(-2.61%)
Jan 02, 2019	0.0107	0.0115	0.0102	0.0115	13,096,548	+0.00(+9.52%)
Dec 31, 2018	0.0109	0.0109	0.0100	0.0105	12,862,900	+0.00(+5.00%)
Dec 28, 2018	0.0090	0.0105	0.0088	0.0100	31,092,500	+0.00(+17.65%)
Dec 27, 2018	0.0083	0.0088	0.0080	0.0085	13,261,514	+0.00(+0.00%)
Dec 26, 2018	0.0094	0.0095	0.0080	0.0085	12,604,444	-0.00(-4.49%)
Dec 24, 2018	0.0092	0.0100	0.0081	0.0089	11,333,700	-0.00(-1.11%)
Dec 21, 2018	0.0096	0.0098	0.0085	0.0090	12,386,899	-0.00(-2.17%)
Dec 20, 2018	0.0101	0.0105	0.0088	0.0092	14,068,162	+0.00(+1.10%)
Dec 19, 2018	0.0103	0.0103	0.0090	0.0091	16,109,075	-0.00(-4.21%)
Dec 18, 2018	0.0099	0.0105	0.0095	0.0095	5,061,917	-0.00(-5.94%)
Dec 17, 2018	0.0108	0.0109	0.0098	0.0101	5,124,068	-0.00(-3.81%)
Dec 14, 2018	0.0096	0.0107	0.0091	0.0105	5,849,000	+0.00(+6.06%)
Dec 13, 2018	0.0106	0.0109	0.0096	0.0099	9,044,540	-0.00(-1.00%)
Dec 12, 2018	0.0092	0.0105	0.0085	0.0100	15,985,416	-0.00(-4.76%)
Dec 11, 2018	0.0101	0.0105	0.0099	0.0105	10,536,341	+0.00(+2.94%)
Dec 10, 2018	0.0105	0.0107	0.0101	0.0102	9,364,624	-0.00(-3.77%)
Dec 07, 2018	0.0110	0.0114	0.0102	0.0106	5,743,300	-0.00(-2.75%)
Dec 06, 2018	0.0105	0.0110	0.0100	0.0109	7,694,697	+0.00(+2.83%)
Dec 04, 2018	0.0105	0.0110	0.0103	0.0106	7,408,100	+0.00(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.