Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	0.0139	0.0139	0.0138	0.0138	26,758	+0.00(+17.95%)
Apr 24, 2024	0.0140	0.0140	0.0100	0.0117	28,040	+0.00(+17.00%)
Apr 23, 2024	0.0100	0.0140	0.0100	0.0100	30,625	-0.00(-18.03%)
Apr 22, 2024	0.0120	0.0122	0.0102	0.0122	20,985	+0.00(+20.79%)
Apr 18, 2024				0.0101	10	+0.00(+1.00%)
Apr 17, 2024	0.0100	0.0140	0.0100	0.0100	445,438	-0.00(-20.00%)
Apr 16, 2024	0.0090	0.0125	0.0090	0.0125	30,605	+0.00(+13.64%)
Apr 15, 2024	0.0100	0.0125	0.0100	0.0110	215,715	+0.00(+0.00%)
Apr 12, 2024	0.0100	0.0140	0.0100	0.0110	56,651	+0.00(+0.00%)
Apr 11, 2024	0.0135	0.0135	0.0110	0.0110	31,046	-0.00(-18.52%)
Apr 10, 2024	0.0144	0.0144	0.0110	0.0135	162,732	+0.00(+32.35%)
Apr 08, 2024				0.0102	0	-0.00(-21.54%)
Apr 05, 2024	0.0140	0.0150	0.0130	0.0130	129,845	-0.00(-10.34%)
Apr 04, 2024	0.0090	0.0150	0.0090	0.0145	162,261	+0.00(+3.57%)
Apr 03, 2024	0.0135	0.0145	0.0090	0.0140	507,251	+0.00(+12.00%)
Apr 02, 2024	0.0110	0.0135	0.0110	0.0125	30,757	-0.00(-7.41%)
Apr 01, 2024	0.0140	0.0140	0.0110	0.0135	273,101	-0.00(-3.57%)
Mar 28, 2024	0.0110	0.0140	0.0100	0.0140	285,265	+0.00(+40.00%)
Mar 27, 2024	0.0100	0.0140	0.0100	0.0100	206,573	-0.00(-23.08%)
Mar 26, 2024	0.0100	0.0143	0.0100	0.0130	21,980	-0.00(-9.09%)
Mar 25, 2024	0.0143	0.0143	0.0100	0.0143	27,884	+0.00(+0.00%)
Mar 22, 2024	0.0120	0.0143	0.0120	0.0143	22,385	+0.00(+0.00%)
Mar 21, 2024	0.0155	0.0155	0.0102	0.0143	66,689	+0.00(+40.20%)
Mar 20, 2024	0.0095	0.0155	0.0095	0.0102	84,260	+0.00(+0.99%)
Mar 19, 2024	0.0155	0.0155	0.0100	0.0101	81,379	-0.00(-21.09%)
Mar 18, 2024	0.0122	0.0180	0.0101	0.0128	51,098	-0.00(-16.88%)
Mar 15, 2024	0.0122	0.0154	0.0100	0.0154	166,263	+0.00(+0.00%)
Mar 14, 2024	0.0004	0.0155	0.0004	0.0154	1,150,130	+0.00(+6.21%)
Mar 13, 2024	0.0080	0.0155	0.0080	0.0145	35,257	+0.00(+16.00%)
Mar 12, 2024	0.0155	0.0155	0.0080	0.0125	117,101	-0.00(-19.35%)
Mar 11, 2024	0.0100	0.0155	0.0100	0.0155	260,727	-0.00(-13.89%)
Mar 08, 2024	0.0121	0.0200	0.0121	0.0180	581,807	+0.00(+20.00%)
Mar 07, 2024	0.0090	0.0200	0.0090	0.0150	1,881,090	+0.01(+66.67%)
Mar 06, 2024	0.0080	0.0090	0.0080	0.0090	842,975	+0.00(+12.50%)
Mar 05, 2024	0.0050	0.0090	0.0040	0.0080	33,722	+0.00(+6.67%)
Mar 04, 2024	0.0075	0.0100	0.0074	0.0075	828,989	+0.00(+0.00%)
Mar 01, 2024	0.0050	0.0075	0.0050	0.0075	252,244	+0.00(+0.00%)
Feb 29, 2024	0.0033	0.0075	0.0033	0.0075	101,415	+0.00(+0.00%)
Feb 28, 2024	0.0020	0.0075	0.0020	0.0075	669,298	+0.00(+25.00%)
Feb 27, 2024	0.0060	0.0060	0.0060	0.0060	700,191	+0.00(+0.00%)
Feb 26, 2024	0.0075	0.0110	0.0054	0.0060	255,409	+0.00(+22.45%)
Feb 23, 2024	0.0035	0.0049	0.0035	0.0049	182,653	+0.00(+36.11%)
Feb 22, 2024	0.0035	0.0036	0.0035	0.0036	2,810	-0.00(-10.00%)
Feb 21, 2024	0.0040	0.0040	0.0038	0.0040	283,419	+0.00(+0.00%)
Feb 20, 2024	0.0035	0.0040	0.0035	0.0040	160,566	+0.00(+5.26%)
Feb 16, 2024	0.0038	0.0040	0.0035	0.0038	50,244	+0.00(+8.57%)
Feb 15, 2024	0.0035	0.0035	0.0035	0.0035	507	+0.00(+0.00%)
Feb 14, 2024	0.0035	0.0035	0.0035	0.0035	150,047	+0.00(+0.00%)
Feb 13, 2024	0.0035	0.0035	0.0035	0.0035	1,848	+0.00(+0.00%)
Feb 12, 2024	0.0035	0.0040	0.0035	0.0035	106,251	+0.00(+0.00%)
Feb 09, 2024	0.0035	0.0035	0.0035	0.0035	6,293	+0.00(+0.00%)
Feb 08, 2024	0.0035	0.0035	0.0035	0.0035	129,444	+0.00(+0.00%)
Feb 07, 2024	0.0031	0.0040	0.0031	0.0035	33,216	-0.00(-12.50%)
Feb 06, 2024	0.0032	0.0040	0.0031	0.0040	246,568	+0.00(+25.00%)
Feb 05, 2024	0.0031	0.0032	0.0031	0.0032	1,335	+0.00(+3.23%)
Feb 02, 2024	0.0040	0.0040	0.0031	0.0031	93,071	-0.00(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.