My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP:RMHB)

0.0030 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0034 0.0034 0.0030 0.0030 317,688 -0.00(-9.09%)
Sep 15, 2025 0.0035 0.0035 0.0031 0.0033 114,615 +0.00(+6.45%)
Sep 12, 2025 0.0031 0.0031 0.0031 0.0031 62,503 -0.00(-6.06%)
Sep 11, 2025 0.0033 0.0037 0.0030 0.0033 21,289 -0.00(-5.71%)
Sep 10, 2025 0.0030 0.0036 0.0030 0.0035 151,587 +0.00(+12.90%)
Sep 09, 2025 0.0030 0.0036 0.0030 0.0031 68,020 -0.00(-13.89%)
Sep 08, 2025 0.0025 0.0036 0.0025 0.0036 83,272 +0.00(+16.13%)
Sep 05, 2025 0.0029 0.0031 0.0029 0.0031 1,435 -0.00(-18.42%)
Sep 04, 2025 0.0037 0.0038 0.0027 0.0038 71,149 +0.00(+2.70%)
Sep 03, 2025 0.0033 0.0037 0.0022 0.0037 669,084 -0.00(-2.63%)
Sep 02, 2025 0.0040 0.0040 0.0032 0.0038 710,019 +0.00(+8.57%)
Aug 29, 2025 0.0032 0.0040 0.0032 0.0035 203,150 -0.00(-12.50%)
Aug 28, 2025 0.0040 0.0040 0.0035 0.0040 155,451 +0.00(+0.00%)
Aug 27, 2025 0.0040 0.0040 0.0035 0.0040 108,568 +0.00(+0.00%)
Aug 26, 2025 0.0035 0.0040 0.0035 0.0040 158,324 +0.00(+0.00%)
Aug 25, 2025 0.0034 0.0040 0.0034 0.0040 312,819 +0.00(+0.00%)
Aug 22, 2025 0.0040 0.0040 0.0033 0.0040 327,268 +0.00(+0.00%)
Aug 21, 2025 0.0035 0.0040 0.0032 0.0040 1,392,816 +0.00(+14.29%)
Aug 20, 2025 0.0035 0.0037 0.0031 0.0035 1,002,598 +0.00(+12.90%)
Aug 19, 2025 0.0034 0.0034 0.0030 0.0031 129,980 +0.00(+0.00%)
Aug 18, 2025 0.0033 0.0035 0.0030 0.0031 350,295 -0.00(-11.43%)
Aug 15, 2025 0.0031 0.0035 0.0030 0.0035 61,602 -0.00(-2.78%)
Aug 14, 2025 0.0033 0.0036 0.0032 0.0036 3,852 +0.00(+0.00%)
Aug 13, 2025 0.0036 0.0036 0.0032 0.0036 62,147 -0.00(-2.70%)
Aug 12, 2025 0.0037 0.0040 0.0030 0.0037 389,798 +0.00(+0.00%)
Aug 11, 2025 0.0036 0.0040 0.0036 0.0037 625,830 +0.00(+0.00%)
Aug 08, 2025 0.0031 0.0037 0.0031 0.0037 148,277 +0.00(+0.00%)
Aug 07, 2025 0.0034 0.0037 0.0031 0.0037 6,675 +0.00(+0.00%)
Aug 06, 2025 0.0037 0.0037 0.0030 0.0037 136,296 +0.00(+2.78%)
Aug 05, 2025 0.0037 0.0037 0.0030 0.0036 93,426 +0.00(+20.00%)
Aug 04, 2025 0.0028 0.0030 0.0028 0.0030 2,755 +0.00(+7.14%)
Aug 01, 2025 0.0028 0.0037 0.0028 0.0028 232,703 -0.00(-17.65%)
Jul 31, 2025 0.0030 0.0034 0.0028 0.0034 272,771 +0.00(+9.68%)
Jul 30, 2025 0.0030 0.0034 0.0030 0.0031 12,573 -0.00(-8.82%)
Jul 29, 2025 0.0031 0.0034 0.0030 0.0034 116,556 +0.00(+0.00%)
Jul 28, 2025 0.0034 0.0037 0.0031 0.0034 1,074,018 +0.00(+3.03%)
Jul 25, 2025 0.0022 0.0036 0.0022 0.0033 162,203 -0.00(-8.33%)
Jul 24, 2025 0.0037 0.0037 0.0031 0.0036 153,288 -0.00(-2.70%)
Jul 23, 2025 0.0033 0.0037 0.0032 0.0037 36,010 +0.00(+5.71%)
Jul 22, 2025 0.0035 0.0035 0.0031 0.0035 32,158 +0.00(+16.67%)
Jul 21, 2025 0.0037 0.0037 0.0030 0.0030 24,911 -0.00(-9.09%)
Jul 17, 2025 0.0033 50 -0.00(-10.81%)
Jul 16, 2025 0.0035 0.0037 0.0035 0.0037 102,000 +0.00(+19.35%)
Jul 15, 2025 0.0031 0.0037 0.0031 0.0031 66,587 +0.00(+3.33%)
Jul 14, 2025 0.0037 0.0037 0.0030 0.0030 32,931 -0.00(-14.29%)
Jul 11, 2025 0.0033 0.0035 0.0033 0.0035 381,480 -0.00(-5.41%)
Jul 10, 2025 0.0029 0.0037 0.0029 0.0037 7,201 +0.00(+0.00%)
Jul 09, 2025 0.0033 0.0037 0.0029 0.0037 16,310 +0.00(+0.00%)
Jul 08, 2025 0.0029 0.0037 0.0029 0.0037 12,175 +0.00(+8.82%)
Jul 07, 2025 0.0029 0.0034 0.0029 0.0034 250,581 +0.00(+0.00%)
Jul 03, 2025 0.0034 0.0034 0.0032 0.0034 76,720 +0.00(+0.00%)
Jul 02, 2025 0.0029 0.0034 0.0029 0.0034 163,568 +0.00(+17.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.