Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.78	16.98	16.78	16.98	0	+0.48(+2.91%)
Feb 25, 2014		16.50	16.50	16.50	0	+0.06(+0.36%)
Feb 24, 2014	16.40	16.44	16.40	16.44	1,775	-0.09(-0.54%)
Feb 21, 2014	16.53	16.53	16.53	16.53	0	+0.35(+2.16%)
Feb 20, 2014	16.13	16.18	16.13	16.18	4,209	+0.11(+0.68%)
Feb 19, 2014	16.14	16.20	16.07	16.07	1,450	-0.30(-1.83%)
Feb 18, 2014	16.41	16.47	16.37	16.37	4,391	-0.22(-1.32%)
Feb 14, 2014		16.59	16.59	16.59	0	+0.33(+2.05%)
Feb 13, 2014	16.36	16.37	16.24	16.26	1,034	-0.32(-1.95%)
Feb 12, 2014	16.58	16.58	16.58	16.58	100	-0.07(-0.42%)
Feb 11, 2014	16.62	16.65	16.62	16.65	6,015	+0.17(+1.03%)
Feb 10, 2014	16.54	16.56	16.47	16.48	8,521	+0.10(+0.64%)
Feb 07, 2014	16.19	16.38	16.16	16.38	0	+0.28(+1.75%)
Feb 06, 2014	15.79	16.10	15.75	16.09	7,096	+0.88(+5.81%)
Feb 05, 2014	15.25	15.25	15.16	15.21	15,929	-0.03(-0.20%)
Feb 04, 2014	15.14	15.24	15.14	15.24	2,641	+0.12(+0.79%)
Feb 03, 2014	15.12	15.12	15.12	15.12	3,077	+0.19(+1.27%)
Jan 30, 2014	14.93	14.93	14.93	14.93	0	-0.41(-2.67%)
Jan 29, 2014	15.26	15.34	15.25	15.34	3,404	-0.17(-1.10%)
Jan 28, 2014	15.37	15.51	15.37	15.51	22,749	-0.24(-1.52%)
Jan 24, 2014		15.75	15.75	15.75	50	-0.29(-1.81%)
Jan 22, 2014		16.04	16.04	16.04	0	-0.17(-1.05%)
Jan 21, 2014	16.39	16.39	16.19	16.21	21,342	-0.44(-2.64%)
Jan 17, 2014		16.65	16.65	16.65	0	-0.87(-4.97%)
Jan 16, 2014	17.55	17.55	17.46	17.52	15,300	+0.23(+1.33%)
Jan 15, 2014	16.72	17.35	16.72	17.29	7,344	+0.57(+3.41%)
Jan 14, 2014	16.27	16.73	16.27	16.72	6,850	+1.01(+6.43%)
Jan 13, 2014	15.89	15.98	15.71	15.71	7,226	-0.02(-0.14%)
Jan 10, 2014	15.70	15.74	15.70	15.73	2,555	+0.06(+0.40%)
Jan 09, 2014	15.75	15.75	15.63	15.67	2,203	+0.00(+0.00%)
Jan 08, 2014	15.82	15.82	15.67	15.67	700	+0.51(+3.36%)
Jan 06, 2014		15.16	15.16	15.16	0	+0.17(+1.13%)
Jan 03, 2014	14.96	15.02	14.95	14.99	0	+0.15(+1.01%)
Jan 02, 2014	14.97	14.97	14.84	14.84	6,196	-0.68(-4.38%)
Dec 31, 2013		15.52	15.52	15.52	0	+0.03(+0.19%)
Dec 30, 2013	15.38	15.49	15.38	15.49	700	+0.45(+2.99%)
Dec 27, 2013	15.04	15.04	15.04	15.04	705	+0.33(+2.26%)
Dec 26, 2013	14.71	14.71	14.71	14.71	548	+0.06(+0.40%)
Dec 23, 2013		14.65	14.65	14.65	241	+0.20(+1.38%)
Dec 20, 2013	14.38	14.45	14.38	14.45	4,747	+0.42(+2.99%)
Dec 19, 2013	14.03	14.03	14.03	14.03	704	-0.09(-0.64%)
Dec 18, 2013	14.12	14.12	14.12	14.12	290	-0.04(-0.28%)
Dec 17, 2013	14.20	14.21	14.07	14.16	3,102	+0.11(+0.78%)
Dec 16, 2013	14.05	14.05	14.05	14.05	130	+0.19(+1.37%)
Dec 12, 2013		13.86	13.86	13.86	64	-0.30(-2.12%)
Dec 11, 2013	14.16	14.16	14.11	14.16	841	-0.27(-1.87%)
Dec 10, 2013	14.43	14.43	14.43	14.43	729	+0.04(+0.28%)
Dec 09, 2013	14.39	14.39	14.39	14.39	896	-0.07(-0.48%)
Dec 06, 2013	14.41	14.46	14.41	14.46	1,359	+0.11(+0.77%)
Dec 05, 2013	14.32	14.35	14.32	14.35	627	+0.13(+0.91%)
Dec 04, 2013	13.88	14.30	13.88	14.22	4,717	+0.30(+2.16%)
Dec 03, 2013	13.94	13.95	13.88	13.92	6,102	-0.44(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.