Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3099	0.3200	0.2992	0.2998	144,386	-0.01(-1.74%)
Feb 25, 2022	0.3300	0.3051	0.3000	0.3051	111,861	+0.00(+1.46%)
Feb 24, 2022	0.3215	0.3300	0.3001	0.3007	170,211	-0.01(-4.36%)
Feb 23, 2022	0.3200	0.3200	0.2946	0.3144	255,139	+0.02(+5.54%)
Feb 22, 2022	0.3300	0.3300	0.2892	0.2979	445,836	-0.02(-7.48%)
Feb 18, 2022				0.3220	0	+0.01(+3.87%)
Feb 17, 2022	0.3100	0.3159	0.3009	0.3100	168,539	+0.01(+3.02%)
Feb 16, 2022	0.2900	0.3085	0.2900	0.3009	54,212	+0.00(+0.30%)
Feb 15, 2022	0.3100	0.3100	0.2950	0.3000	109,382	-0.01(-1.64%)
Feb 14, 2022	0.3300	0.3300	0.2800	0.3050	209,616	+0.00(+0.00%)
Feb 11, 2022	0.2960	0.3109	0.2870	0.3050	361,492	+0.01(+4.99%)
Feb 10, 2022	0.2859	0.2970	0.2800	0.2905	135,786	-0.01(-2.68%)
Feb 09, 2022	0.3100	0.3100	0.2825	0.2985	169,672	+0.01(+2.16%)
Feb 08, 2022	0.3000	0.3000	0.2831	0.2922	173,017	-0.00(-0.38%)
Feb 07, 2022	0.2908	0.2973	0.2800	0.2933	236,040	+0.00(+1.14%)
Feb 04, 2022	0.2976	0.2976	0.2879	0.2900	114,628	-0.00(-0.68%)
Feb 03, 2022	0.3100		0.2900	0.2920	192,845	-0.01(-2.63%)
Feb 02, 2022	0.3300	0.3300	0.2905	0.2999	214,317	-0.01(-2.76%)
Feb 01, 2022	0.3140	0.3160	0.3000	0.3084	202,803	-0.00(-0.96%)
Jan 31, 2022	0.3200			0.3114	162,264	+0.00(+1.27%)
Jan 28, 2022	0.3109	0.3206	0.2889	0.3075	180,841	+0.01(+2.50%)
Jan 27, 2022	0.3200	0.3226	0.2976	0.3000	354,319	-0.02(-6.51%)
Jan 26, 2022	0.3445	0.3465	0.3100	0.3209	333,893	-0.02(-6.85%)
Jan 25, 2022	0.3155	0.3445	0.3155	0.3445	184,101	+0.03(+9.68%)
Jan 24, 2022	0.3250	0.3281	0.3031	0.3141	865,102	-0.01(-2.15%)
Jan 21, 2022	0.3400	0.3670	0.3200	0.3210	247,322	-0.02(-5.59%)
Jan 20, 2022	0.3524	0.3700	0.3400	0.3400	468,847	-0.01(-2.27%)
Jan 19, 2022	0.3122	0.3481	0.3094	0.3479	468,602	+0.03(+10.83%)
Jan 18, 2022	0.3315	0.3315	0.3090	0.3139	235,391	-0.00(-0.95%)
Jan 14, 2022				0.3169	0	-0.00(-1.18%)
Jan 13, 2022	0.3200	0.3452	0.3177	0.3207	93,652	+0.00(+0.56%)
Jan 12, 2022	0.3226	0.3383	0.3171	0.3189	151,921	+0.00(+1.24%)
Jan 11, 2022	0.3193	0.3197	0.3050	0.3150	101,946	+0.00(+1.12%)
Jan 10, 2022	0.3100	0.3300	0.3011	0.3115	87,935	-0.01(-2.72%)
Jan 07, 2022	0.3250	0.3294	0.3070	0.3202	145,584	-0.00(-1.48%)
Jan 06, 2022	0.3330	0.3400	0.3208	0.3250	268,623	-0.02(-4.41%)
Jan 05, 2022	0.3422	0.3456	0.3187	0.3400	191,990	+0.01(+4.01%)
Jan 04, 2022	0.3334	0.3395	0.3214	0.3269	190,678	-0.00(-0.06%)
Jan 03, 2022	0.3435	0.3435	0.3139	0.3271	181,765	+0.00(+0.62%)
Dec 31, 2021	0.3222	0.3364	0.3222	0.3251	311,358	+0.00(+0.12%)
Dec 30, 2021	0.3175	0.3343	0.3175	0.3247	281,095	-0.01(-1.87%)
Dec 29, 2021	0.3394	0.3500	0.3203	0.3309	228,999	+0.00(+0.27%)
Dec 28, 2021	0.3513	0.3600	0.3300	0.3300	217,291	-0.02(-5.71%)
Dec 27, 2021	0.3359	0.3565	0.3359	0.3500	226,579	+0.02(+5.77%)
Dec 23, 2021	0.3350	0.3411	0.3300	0.3309	306,781	+0.00(+0.27%)
Dec 22, 2021	0.3191	0.3300	0.3191	0.3300	178,144	+0.00(+0.89%)
Dec 21, 2021	0.3220	0.3550	0.3139	0.3271	862,421	-0.00(-1.06%)
Dec 20, 2021	0.3284	0.3375	0.3105	0.3306	221,987	+0.01(+1.69%)
Dec 17, 2021	0.3100	0.3400	0.3067	0.3251	351,891	+0.01(+4.00%)
Dec 16, 2021	0.3035	0.3192	0.3026	0.3126	221,093	+0.02(+7.79%)
Dec 15, 2021	0.2950	0.2950	0.2818	0.2900	394,218	-0.00(-0.85%)
Dec 14, 2021	0.3055	0.3055	0.2900	0.2925	479,871	-0.01(-4.10%)
Dec 13, 2021	0.3132	0.3200	0.3000	0.3050	239,775	-0.01(-2.90%)
Dec 10, 2021	0.3182	0.3490	0.2950	0.3141	289,950	+0.01(+3.32%)
Dec 09, 2021	0.2865	0.3146	0.2865	0.3040	127,345	+0.00(+1.00%)
Dec 08, 2021	0.3100	0.3178	0.2992	0.3010	168,923	-0.01(-2.90%)
Dec 07, 2021	0.3062	0.3447	0.2985	0.3100	449,190	+0.01(+3.33%)
Dec 06, 2021	0.3190	0.3190	0.2957	0.3000	213,809	+0.00(+0.33%)
Dec 03, 2021	0.3079	0.3149	0.2900	0.2990	379,687	-0.00(-1.22%)
Dec 02, 2021	0.3101	0.3300	0.3000	0.3027	309,608	-0.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.