Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 491,051,712 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,160,902 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | -0.00(-44.44%) |
Feb 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,260,000 | -0.00(-10.00%) |
Feb 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,424,032 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,033,800 | -0.00(-33.33%) |
Jan 29, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,416,322 | +0.00(+50.00%) |
Jan 28, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,059,656 | -0.00(-33.33%) |
Jan 27, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,670,964 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 96,554,416 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 157,872,864 | +0.00(+50.00%) |
Jan 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,325,327 | +0.00(+11.11%) |
Jan 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,065,999 | -0.00(-10.00%) |
Jan 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,040,270 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 205,238,656 | -0.00(-50.00%) |
Jan 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 131,666,880 | -0.00(-33.33%) |
Jan 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,401,366 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 990,000 | +0.00(+50.00%) |
Dec 28, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 547,250 | -0.00(-50.00%) |
Dec 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 171,171 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,250,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 1,752,750 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,614,000 | +0.00(+29.03%) |
Dec 16, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8,340,000 | +0.00(+3.33%) |
Dec 15, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 17,134,652 | +0.00(+50.00%) |
Dec 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-33.33%) |
Dec 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,081,600 | -0.00(-25.00%) |
Dec 08, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16,387,009 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 14,920,000 | +0.00(+100.00%) |
Dec 03, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 147,826 | -0.00(-20.00%) |