Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,273,937 | -0.00(-5.56%) |
Feb 27, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 19,256,072 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 37,240,544 | -0.00(-10.00%) |
Feb 23, 2017 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 10,029,954 | -0.00(-9.09%) |
Feb 22, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3,811,659 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 4,423,953 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Feb 16, 2017 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 7,906,634 | +0.00(+9.09%) |
Feb 15, 2017 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 17,484,360 | +0.00(+10.00%) |
Feb 14, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 10,781,936 | -0.00(-9.09%) |
Feb 13, 2017 | 0.0009 | 0.0014 | 0.0009 | 0.0011 | 19,142,382 | -0.00(-15.38%) |
Feb 10, 2017 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 34,179,848 | -0.00(-7.14%) |
Feb 09, 2017 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 98,467,040 | +0.00(+40.00%) |
Feb 08, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,003,246 | +0.00(+11.11%) |
Feb 07, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,852,293 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,223,050 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 14,157,268 | -0.00(-10.00%) |
Feb 02, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,418,447 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 14,908,682 | -0.00(-9.09%) |
Jan 31, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 6,478,942 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 10,360,293 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 7,973,372 | +0.00(+15.79%) |
Jan 26, 2017 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 12,608,362 | -0.00(-5.00%) |
Jan 25, 2017 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 9,472,235 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 12,979,811 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 40,479,968 | -0.00(-23.08%) |
Jan 20, 2017 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 21,494,320 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 8,724,515 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 35,532,508 | -0.00(-7.14%) |
Jan 17, 2017 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 44,417,380 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Jan 12, 2017 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 12,597,717 | -0.00(-7.14%) |
Jan 11, 2017 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 7,774,572 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 20,720,678 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0015 | 0.0017 | 0.0012 | 0.0014 | 22,941,100 | -0.00(-6.67%) |
Jan 06, 2017 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 10,671,232 | +0.00(+7.14%) |
Jan 05, 2017 | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 68,438,568 | -0.00(-12.50%) |
Jan 04, 2017 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 9,472,838 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0018 | 0.0019 | 0.0013 | 0.0016 | 68,104,168 | -0.00(-15.79%) |
Dec 30, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+11.76%) | |
Dec 29, 2016 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 48,129,672 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 42,254,700 | -0.00(-5.56%) |
Dec 27, 2016 | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 93,311,704 | +0.00(+20.00%) |
Dec 23, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
Dec 22, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 4,685,840 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 4,343,024 | +0.00(+7.69%) |
Dec 20, 2016 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 3,021,409 | -0.00(-7.14%) |
Dec 19, 2016 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 5,224,450 | -0.00(-3.45%) |
Dec 16, 2016 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 6,401,405 | +0.00(+11.54%) |
Dec 15, 2016 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 3,497,155 | -0.00(-7.14%) |
Dec 14, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 9,633,523 | -0.00(-6.67%) |
Dec 13, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,428,490 | +0.00(+7.14%) |
Dec 12, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 6,009,525 | -0.00(-12.50%) |
Dec 09, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 5,250,741 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 9,843,049 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 24,133,252 | +0.00(+14.29%) |
Dec 06, 2016 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 2,816,092 | +0.00(+7.69%) |
Dec 05, 2016 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 4,876,665 | -0.00(-13.33%) |
Dec 02, 2016 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 9,290,737 | +0.00(+7.14%) |