Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0010 | 0.0011 | 0.0006 | 0.0008 | 261,695,104 | -0.00(-20.00%) |
Feb 25, 2021 | 0.0012 | 0.0014 | 0.0009 | 0.0010 | 144,864,544 | -0.00(-16.67%) |
Feb 24, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 180,137,328 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0009 | 0.0013 | 0.0007 | 0.0012 | 347,608,896 | +0.00(+33.33%) |
Feb 22, 2021 | 0.0008 | 0.0010 | 0.0006 | 0.0009 | 353,257,856 | +0.00(+12.50%) |
Feb 19, 2021 | 0.0011 | 0.0012 | 0.0006 | 0.0008 | 358,277,504 | -0.00(-33.33%) |
Feb 18, 2021 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 360,540,512 | -0.00(-7.69%) |
Feb 17, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 154,497,520 | -0.00(-13.33%) |
Feb 16, 2021 | 0.0014 | 0.0017 | 0.0010 | 0.0015 | 471,504,800 | +0.00(+7.14%) |
Feb 12, 2021 | 0.0018 | 0.0019 | 0.0010 | 0.0014 | 376,621,728 | -0.00(-26.32%) |
Feb 11, 2021 | 0.0016 | 0.0026 | 0.0013 | 0.0019 | 515,045,248 | +0.00(+18.75%) |
Feb 10, 2021 | 0.0011 | 0.0017 | 0.0009 | 0.0016 | 603,374,720 | +0.00(+45.45%) |
Feb 09, 2021 | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 531,341,696 | +0.00(+37.50%) |
Feb 08, 2021 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 502,698,336 | +0.00(+60.00%) |
Feb 05, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 232,040,800 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 37,959,768 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 42,713,212 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 70,966,752 | +0.00(+25.00%) |
Feb 01, 2021 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 602,423,232 | +0.00(+33.33%) |
Jan 29, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 305,956,288 | -0.00(-25.00%) |
Jan 28, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 150,444,288 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 238,439,328 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 883,139,776 | +0.00(+33.33%) |
Jan 25, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 43,961,000 | +0.00(+50.00%) |
Jan 22, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,826,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26,776,756 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,366,534 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,387,334 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 74,813,400 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,586,796 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,672,166 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,928,006 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,403,333 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,203,800 | +0.00(+100.00%) |
Jan 07, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,673,001 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,040,000 | -0.00(-50.00%) |
Jan 05, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 132,250,224 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 237,996,848 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 75,889,152 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 75,889,152 | +0.00(+100.00%) |
Dec 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,950,400 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,842,838 | -0.00(-50.00%) |
Dec 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,955,000 | +0.00(+100.00%) |
Dec 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,505,250 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,500,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,806,200 | -0.00(-50.00%) |
Dec 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,344,900 | +0.00(+100.00%) |
Dec 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,735,100 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,763,332 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,890,511 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,173,998 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,103,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,636,285 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 47,051,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,981,540 | -0.00(-50.00%) |
Dec 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 78,162,336 | +0.00(+100.00%) |
Dec 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,924,900 | -0.00(-50.00%) |
Dec 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,801,000 | +0.00(+100.00%) |
Dec 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,463,032 | +0.00(+0.00%) |