Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,059,382 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 13,102,619 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 140,917,312 | +0.00(+20.00%) |
Feb 23, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 19,433,524 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,017,465 | -0.00(-16.67%) |
Feb 18, 2022 | 0.0006 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,721,200 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17,345,816 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,816,414 | +0.00(+20.00%) |
Feb 14, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 14,545,462 | -0.00(-16.67%) |
Feb 11, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 27,919,676 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,660,070 | -0.00(-14.29%) |
Feb 09, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,386,099 | +0.00(+16.67%) |
Feb 08, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 77,278,424 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 11,358,944 | -0.00(-14.29%) |
Feb 04, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,546,076 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0006 | 0.0007 | 14,205,700 | +0.00(+16.67%) | ||
Feb 02, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 9,077,048 | -0.00(-25.00%) |
Feb 01, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 19,220,194 | +0.00(+33.33%) |
Jan 31, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 9,832,166 | -0.00(-14.29%) |
Jan 28, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 52,655,924 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 28,693,894 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 19,577,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,546,819 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 140,589,216 | -0.00(-22.22%) |
Jan 21, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 67,159,048 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 52,216,900 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 91,763,224 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 7,653,671 | -0.00(-10.00%) |
Jan 14, 2022 | 0.0010 | 0 | +0.00(+11.11%) | |||
Jan 13, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 20,711,994 | -0.00(-10.00%) |
Jan 12, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 15,882,131 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 1,855,156 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 60,016,804 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 17,323,536 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 77,920,184 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 50,960,300 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 51,700,336 | -0.00(-9.09%) |
Jan 03, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 114,057,616 | +0.00(+10.00%) |
Dec 31, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 37,019,376 | -0.00(-9.09%) |
Dec 30, 2021 | 0.0010 | 0.0015 | 0.0009 | 0.0011 | 365,934,560 | +0.00(+10.00%) |
Dec 29, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 40,386,532 | +0.00(+11.11%) |
Dec 28, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 57,862,448 | +0.00(+12.50%) |
Dec 27, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 41,932,644 | +0.00(+14.29%) |
Dec 23, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 19,200,560 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,522,299 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 32,130,332 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 42,094,192 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 71,352,576 | -0.00(-12.50%) |
Dec 16, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 22,909,812 | +0.00(+14.29%) |
Dec 15, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 46,228,288 | +0.00(+16.67%) |
Dec 14, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 69,991,216 | -0.00(-14.29%) |
Dec 13, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 20,903,360 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 53,270,352 | -0.00(-12.50%) |
Dec 09, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 32,629,884 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 28,363,376 | +0.00(+14.29%) |
Dec 07, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,986,472 | +0.00(+16.67%) |
Dec 06, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 56,591,640 | -0.00(-14.29%) |
Dec 03, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 100,759,640 | -0.00(-12.50%) |
Dec 02, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,917,783 | +0.00(+0.00%) |