Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,502,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 766,000 | +0.00(+100.00%) |
Feb 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,864,311 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.00(-50.00%) |
Feb 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,203,108 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 49,117 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,667,844 | +0.00(+100.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,409 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,551,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 65,000 | -0.00(-50.00%) |
Feb 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,340,304 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 547,700 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,532,659 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 155,030 | +0.00(+100.00%) |
Feb 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,134 | -0.00(-50.00%) |
Feb 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 651,412 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,134,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,011,651 | +0.00(+100.00%) |
Jan 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 452,900 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,423,192 | -0.00(-50.00%) |
Jan 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,509,000 | +0.00(+100.00%) |
Jan 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 139,000 | -0.00(-50.00%) |
Jan 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,601,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,065,249 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 281,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 72,535 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,600,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,246,001 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 510,290 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,124,533 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 283,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,035,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,720,000 | +0.00(+100.00%) |
Jan 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,790,733 | -0.00(-50.00%) |
Jan 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 286,000 | +0.00(+100.00%) |
Jan 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,782,202 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,705,050 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,845,000 | -0.00(-50.00%) |
Dec 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,057,500 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,662,542 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,359,064 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,391,500 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 135,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 930,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 891,270 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,400,484 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 813,800 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,313,414 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 13,423,600 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 27,211,888 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,195,116 | -0.00(-33.33%) |
Dec 08, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 199,510,672 | +0.00(+50.00%) |
Dec 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 164,719,856 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,041,312 | -0.00(-33.33%) |
Dec 05, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
Dec 02, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,590,410 | -0.00(-33.33%) |