Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011		0.6600	0.6600	0.6600	0	-0.02(-2.22%)
Feb 18, 2011	0.6750	0.6750	0.6750	0.6750	2,000	+0.02(+2.27%)
Feb 16, 2011		0.6600	0.6600	0.6600	0	+0.02(+3.13%)
Feb 10, 2011		0.6400	0.6400	0.6400	0	-0.05(-7.25%)
Feb 01, 2011		0.6900	0.6900	0.6900	0	-0.06(-7.38%)
Jan 26, 2011	0.7450	0.7450	0.7450	0.7450	0	+0.01(+0.68%)
Jan 20, 2011		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jan 19, 2011	0.7500	0.7500	0.7500	0.7500	7,000	-0.01(-0.66%)
Jan 12, 2011		0.7550	0.7550	0.7550	0	+0.04(+4.86%)
Jan 11, 2011	0.7200	0.7200	0.7200	0.7200	4,000	+0.03(+4.35%)
Jan 03, 2011		0.6900	0.6900	0.6900	20,000	-0.02(-2.13%)
Dec 30, 2010		0.7050	0.7050	0.7050	0	+0.03(+5.22%)
Dec 29, 2010	0.6700	0.6700	0.6700	0.6700	20,000	-0.08(-10.67%)
Dec 20, 2010		0.7500	0.7500	0.7500	0	+0.02(+2.26%)
Dec 13, 2010	0.7334	0.7334	0.7334	0.7334	0	+0.00(+0.00%)
Dec 09, 2010		0.7334	0.7334	0.7334	0	+0.04(+5.53%)
Dec 07, 2010		0.6950	0.6950	0.6950	6,000	+0.09(+15.83%)
Dec 06, 2010	0.6000	0.6000	0.6000	0.6000	10,000	-0.09(-13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.