Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3051	0.3059	0.2900	0.2989	1,837,400	-0.01(-3.52%)
Feb 25, 2021	0.3136	0.3235	0.3051	0.3098	605,180	-0.01(-3.16%)
Feb 24, 2021	0.3260	0.3300	0.3110	0.3199	2,039,947	-0.00(-0.62%)
Feb 23, 2021	0.3313	0.3353	0.3139	0.3219	590,500	-0.01(-2.60%)
Feb 22, 2021	0.3400	0.3400	0.3110	0.3305	866,704	+0.02(+5.86%)
Feb 19, 2021	0.3100	0.3190	0.3050	0.3122	728,000	+0.00(+0.03%)
Feb 18, 2021	0.3177	0.3200	0.3100	0.3121	512,863	+0.00(+0.19%)
Feb 17, 2021	0.3240	0.3270	0.3100	0.3115	992,080	-0.02(-5.32%)
Feb 16, 2021	0.3227	0.3413	0.3201	0.3290	2,302,894	-0.00(-0.39%)
Feb 12, 2021	0.3173	0.3393	0.3100	0.3303	683,000	-0.00(-1.26%)
Feb 11, 2021	0.3403	0.3523	0.3305	0.3345	526,674	-0.01(-2.42%)
Feb 10, 2021	0.3450	0.3595	0.3390	0.3428	615,869	-0.01(-2.34%)
Feb 09, 2021	0.3529	0.3565	0.3449	0.3510	607,047	-0.00(-1.32%)
Feb 08, 2021	0.3538	0.3611	0.3400	0.3557	1,387,926	+0.01(+1.63%)
Feb 05, 2021	0.3800	0.3800	0.3378	0.3500	803,400	+0.02(+4.98%)
Feb 04, 2021	0.3301	0.3400	0.3198	0.3334	1,776,840	+0.00(+0.42%)
Feb 03, 2021	0.3402	0.3495	0.3300	0.3320	598,819	-0.01(-3.12%)
Feb 02, 2021	0.3500	0.3529	0.3300	0.3427	1,479,909	-0.02(-5.33%)
Feb 01, 2021	0.3300	0.3685	0.3200	0.3620	4,122,226	+0.05(+15.73%)
Jan 29, 2021	0.3151	0.3310	0.3000	0.3128	2,745,800	+0.00(+0.13%)
Jan 28, 2021	0.2950	0.3216	0.2950	0.3124	1,817,452	+0.01(+4.13%)
Jan 27, 2021	0.3123	0.3148	0.2950	0.3000	1,325,200	-0.01(-2.60%)
Jan 26, 2021	0.3121	0.3200	0.3073	0.3080	716,069	-0.00(-1.31%)
Jan 25, 2021	0.3273	0.3400	0.3100	0.3121	764,581	-0.01(-4.44%)
Jan 22, 2021	0.3268	0.3300	0.3200	0.3266	879,500	+0.00(+0.49%)
Jan 21, 2021	0.3300	0.3510	0.3153	0.3250	770,449	-0.00(-1.10%)
Jan 20, 2021	0.3180	0.3300	0.3075	0.3286	1,138,044	+0.02(+7.70%)
Jan 19, 2021	0.3100	0.3121	0.3001	0.3051	680,988	-0.00(-1.58%)
Jan 15, 2021	0.3129	0.3200	0.3051	0.3100	726,800	-0.02(-4.62%)
Jan 14, 2021	0.3181	0.3280	0.3153	0.3250	655,065	-0.01(-1.75%)
Jan 13, 2021	0.3115	0.3350	0.3100	0.3308	520,762	+0.01(+3.37%)
Jan 12, 2021	0.3350	0.3350	0.3125	0.3200	616,775	-0.00(-0.31%)
Jan 11, 2021	0.3200	0.3255	0.3111	0.3210	480,446	-0.00(-1.23%)
Jan 08, 2021	0.3400	0.3402	0.3150	0.3250	1,209,400	-0.02(-4.50%)
Jan 07, 2021	0.3330	0.3473	0.3301	0.3403	625,278	-0.01(-2.41%)
Jan 06, 2021	0.3600	0.3900	0.3382	0.3487	564,825	-0.01(-3.14%)
Jan 05, 2021	0.3414	0.3650	0.3227	0.3600	1,324,131	+0.03(+8.73%)
Jan 04, 2021	0.3370	0.3400	0.3150	0.3311	718,034	+0.02(+5.41%)
Dec 31, 2020		0.3141	0.3141	0.3141	593,860	-0.00(-1.44%)
Dec 30, 2020	0.3051	0.3187	0.3051	0.3187	593,860	+0.00(+0.57%)
Dec 29, 2020	0.3114	0.3219	0.3070	0.3169	663,492	+0.01(+3.22%)
Dec 28, 2020	0.3200	0.3350	0.3051	0.3070	742,583	-0.01(-3.15%)
Dec 24, 2020	0.3175	0.3290	0.3150	0.3170	255,200	-0.00(-0.53%)
Dec 23, 2020	0.3038	0.3283	0.3038	0.3187	900,045	+0.01(+3.07%)
Dec 22, 2020	0.3250	0.3325	0.3085	0.3092	694,679	-0.02(-4.86%)
Dec 21, 2020	0.3270	0.3280	0.3036	0.3250	659,030	-0.00(-1.13%)
Dec 18, 2020	0.3363	0.3500	0.3287	0.3287	360,900	-0.01(-1.88%)
Dec 17, 2020	0.3371	0.3500	0.3272	0.3350	890,485	+0.00(+0.63%)
Dec 16, 2020	0.3100	0.3400	0.3100	0.3329	956,199	+0.02(+5.02%)
Dec 15, 2020	0.3100	0.3192	0.3100	0.3170	859,320	+0.00(+0.63%)
Dec 14, 2020	0.3094	0.3280	0.3093	0.3150	244,380	-0.01(-1.56%)
Dec 11, 2020	0.3230	0.3297	0.3147	0.3200	390,200	+0.00(+0.25%)
Dec 10, 2020	0.3198	0.3282	0.3139	0.3192	228,975	-0.00(-0.13%)
Dec 09, 2020	0.3200	0.3327	0.3145	0.3196	372,616	-0.01(-1.99%)
Dec 08, 2020	0.3309	0.3400	0.3140	0.3261	478,366	-0.01(-2.39%)
Dec 07, 2020	0.3280	0.3368	0.3100	0.3341	529,433	+0.01(+4.37%)
Dec 04, 2020	0.3250	0.3374	0.3185	0.3201	635,200	-0.00(-1.51%)
Dec 03, 2020	0.3145	0.3250	0.3095	0.3250	533,162	+0.01(+3.50%)
Dec 02, 2020	0.3181	0.3210	0.3034	0.3140	439,247	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.