Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Feb 27, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.16(+1.94%) |
Feb 26, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.09(+1.10%) |
Feb 25, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +1.65(+25.38%) |
Feb 22, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.76%) |
Feb 21, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.45(-6.43%) |
Feb 20, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.25(+3.70%) |
Feb 19, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 2,200 | -0.40(-5.59%) |
Feb 15, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.15(+2.14%) |
Feb 14, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.20(-2.78%) |
Feb 13, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) |
Feb 12, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.04(-0.57%) |
Feb 11, 2002 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) |
Feb 08, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.25(+3.70%) |
Feb 07, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.40(+6.30%) |
Feb 06, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.65(-9.29%) |
Feb 05, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) |
Feb 04, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.20(-2.99%) |
Jan 30, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
Jan 29, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) |
Jan 28, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.62(+9.72%) |
Jan 22, 2002 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 6.380 | 6.380 | 6.250 | 6.380 | 6,000 | -0.37(-5.48%) |
Jan 18, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) |
Jan 17, 2002 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.41(-5.73%) |
Jan 16, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -1.10(-13.33%) |
Jan 15, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -1.25(-13.16%) |
Jan 14, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.19(+2.04%) |
Jan 11, 2002 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.06(+0.65%) |