Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 26.20 | 26.40 | 26.20 | 26.40 | 400 | +1.09(+4.31%) |
| Feb 23, 2010 | 25.31 | 25.31 | 25.31 | 0 | -0.14(-0.55%) | |
| Feb 19, 2010 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.70%) | |
| Feb 17, 2010 | 25.63 | 25.63 | 25.63 | 0 | -0.67(-2.55%) | |
| Feb 16, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | +0.00(+0.00%) |
| Feb 12, 2010 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
| Feb 11, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | -0.55(-2.05%) |
| Feb 10, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.40(-1.47%) |
| Feb 09, 2010 | 27.00 | 27.25 | 27.00 | 27.25 | 389 | +0.75(+2.83%) |
| Feb 08, 2010 | 27.00 | 27.00 | 26.50 | 26.50 | 800 | -1.20(-4.33%) |
| Feb 05, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 200 | -1.10(-3.82%) |
| Feb 03, 2010 | 28.80 | 28.80 | 28.80 | 0 | -0.40(-1.37%) | |
| Feb 02, 2010 | 29.15 | 29.40 | 29.15 | 29.20 | 1,299 | +0.65(+2.28%) |
| Feb 01, 2010 | 28.25 | 28.55 | 28.25 | 28.55 | 500 | -0.95(-3.22%) |
| Jan 29, 2010 | 29.00 | 29.65 | 29.00 | 29.50 | 500 | -0.20(-0.67%) |
| Jan 28, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 200 | -0.61(-2.01%) |
| Jan 27, 2010 | 30.31 | 30.31 | 30.31 | 30.31 | 1,500 | -1.49(-4.69%) |
| Jan 21, 2010 | 31.80 | 31.80 | 31.80 | 0 | +0.65(+2.09%) | |
| Jan 13, 2010 | 31.15 | 31.15 | 31.15 | 0 | +1.60(+5.41%) | |
| Dec 09, 2009 | 29.55 | 29.55 | 29.55 | 0 | +0.20(+0.68%) | |
| Dec 04, 2009 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +1.10(+3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.