Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		56.42	56.42	56.42	0	-0.45(-0.80%)
Feb 25, 2015	56.87	56.87	56.87	56.87	101	+0.60(+1.07%)
Feb 24, 2015	55.99	56.27	55.99	56.27	650	+0.69(+1.24%)
Feb 20, 2015		55.58	55.58	55.58	0	+0.88(+1.61%)
Feb 18, 2015		54.70	54.70	54.70	91	+0.56(+1.03%)
Feb 17, 2015	54.14	54.14	54.14	54.14	191	-0.56(-1.02%)
Feb 13, 2015		54.70	54.70	54.70	0	+1.09(+2.03%)
Feb 12, 2015	53.61	53.61	53.61	53.61	100	+0.77(+1.46%)
Feb 11, 2015	52.84	52.84	52.84	52.84	200	-0.21(-0.40%)
Feb 10, 2015	52.91	53.05	52.91	53.05	245	+0.78(+1.49%)
Feb 09, 2015	52.27	52.27	52.27	52.27	250	+0.07(+0.13%)
Feb 06, 2015	52.37	52.37	52.20	52.20	745	-0.79(-1.49%)
Feb 05, 2015	52.99	52.99	52.99	52.99	100	-0.01(-0.02%)
Feb 02, 2015		53.00	53.00	53.00	0	-0.95(-1.76%)
Jan 30, 2015	54.00	54.00	53.95	53.95	200	+0.18(+0.33%)
Jan 29, 2015	53.79	53.79	53.58	53.77	1,910	-1.26(-2.29%)
Jan 28, 2015	55.03	55.03	55.03	55.03	219	+0.60(+1.10%)
Jan 27, 2015	54.43	54.43	54.43	54.43	100	+1.09(+2.04%)
Jan 22, 2015		53.34	53.34	53.34	118	+1.94(+3.77%)
Jan 16, 2015		51.40	51.40	51.40	19	+0.13(+0.25%)
Jan 15, 2015	51.27	51.27	51.27	51.27	913	+0.43(+0.85%)
Jan 14, 2015	50.47	50.84	50.47	50.84	1,542	+0.09(+0.18%)
Jan 13, 2015				50.75	0	-0.85(-1.65%)
Jan 09, 2015		51.60	51.60	51.60	0	-0.63(-1.21%)
Jan 08, 2015	52.23	52.23	52.23	52.23	186	+0.97(+1.89%)
Jan 07, 2015	51.26	51.26	51.26	51.26	113	+1.34(+2.68%)
Jan 06, 2015	49.92	49.92	49.92	49.92	193	-1.43(-2.78%)
Jan 02, 2015		51.35	51.35	51.35	102	+0.13(+0.25%)
Dec 19, 2014		51.22	51.22	51.22	0	+1.26(+2.52%)
Dec 18, 2014	49.78	49.96	49.78	49.96	289	+1.19(+2.45%)
Dec 17, 2014	48.90	48.90	48.34	48.77	9,493	+0.27(+0.56%)
Dec 16, 2014	48.83	48.83	48.50	48.50	1,500	-0.15(-0.31%)
Dec 15, 2014	48.56	48.65	48.37	48.65	550	-0.85(-1.72%)
Dec 12, 2014	49.50	49.50	49.50	49.50	100	-0.66(-1.32%)
Dec 11, 2014	50.16	50.16	50.16	50.16	100	-0.59(-1.16%)
Dec 10, 2014	50.75	50.75	50.75	50.75	100	-0.66(-1.28%)
Dec 09, 2014	51.41	51.41	51.41	51.41	183	-0.77(-1.48%)
Dec 08, 2014	52.18	52.18	52.18	52.18	100	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.