Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.900 | 2.910 | 2.890 | 2.890 | 72,119 | +0.05(+1.76%) |
Feb 27, 2023 | 2.855 | 2.870 | 2.830 | 2.840 | 90,741 | -0.02(-0.70%) |
Feb 24, 2023 | 2.830 | 2.860 | 2.820 | 2.860 | 126,164 | +0.04(+1.42%) |
Feb 23, 2023 | 2.810 | 2.830 | 2.800 | 2.820 | 69,511 | +0.03(+1.08%) |
Feb 22, 2023 | 2.800 | 2.820 | 2.790 | 2.790 | 62,649 | -0.03(-1.10%) |
Feb 21, 2023 | 2.840 | 2.850 | 2.820 | 2.821 | 96,785 | -0.06(-2.05%) |
Feb 17, 2023 | 2.855 | 2.880 | 2.855 | 2.880 | 94,211 | +0.01(+0.35%) |
Feb 16, 2023 | 2.870 | 2.900 | 2.870 | 2.870 | 89,010 | +0.00(+0.17%) |
Feb 15, 2023 | 2.830 | 2.870 | 2.830 | 2.865 | 71,215 | +0.02(+0.53%) |
Feb 14, 2023 | 2.840 | 2.865 | 2.820 | 2.850 | 80,285 | +0.01(+0.35%) |
Feb 13, 2023 | 2.830 | 2.850 | 2.820 | 2.840 | 116,283 | +0.02(+0.71%) |
Feb 10, 2023 | 2.814 | 2.848 | 2.810 | 2.820 | 531,241 | -0.03(-0.88%) |
Feb 09, 2023 | 2.890 | 2.900 | 2.840 | 2.845 | 174,402 | -0.03(-0.96%) |
Feb 08, 2023 | 2.890 | 2.899 | 2.870 | 2.873 | 101,158 | +0.00(+0.09%) |
Feb 07, 2023 | 2.840 | 2.890 | 2.835 | 2.870 | 170,209 | +0.00(+0.00%) |
Feb 06, 2023 | 2.880 | 2.920 | 2.870 | 2.870 | 80,937 | -0.11(-3.69%) |
Feb 03, 2023 | 2.950 | 2.990 | 2.950 | 2.980 | 169,574 | -0.06(-1.81%) |
Feb 02, 2023 | 3.030 | 3.050 | 3.010 | 3.035 | 119,855 | +0.06(+1.85%) |
Feb 01, 2023 | 2.935 | 2.990 | 2.910 | 2.980 | 176,365 | +0.07(+2.41%) |
Jan 31, 2023 | 2.920 | 2.920 | 2.900 | 2.910 | 77,874 | -0.03(-1.02%) |
Jan 30, 2023 | 2.960 | 2.980 | 2.940 | 2.940 | 146,259 | -0.04(-1.34%) |
Jan 27, 2023 | 2.930 | 2.990 | 2.930 | 2.980 | 113,902 | +0.08(+2.76%) |
Jan 26, 2023 | 2.920 | 2.930 | 2.890 | 2.900 | 84,304 | +0.05(+1.75%) |
Jan 25, 2023 | 2.849 | 2.850 | 2.830 | 2.850 | 124,818 | -0.02(-0.70%) |
Jan 24, 2023 | 2.830 | 2.870 | 2.820 | 2.870 | 110,633 | +0.03(+1.06%) |
Jan 23, 2023 | 2.810 | 2.850 | 2.805 | 2.840 | 198,395 | +0.08(+2.90%) |
Jan 20, 2023 | 2.720 | 2.760 | 2.720 | 2.760 | 268,672 | +0.04(+1.47%) |
Jan 19, 2023 | 2.730 | 2.740 | 2.681 | 2.720 | 116,017 | -0.06(-2.33%) |
Jan 18, 2023 | 2.800 | 2.820 | 2.780 | 2.785 | 86,398 | +0.04(+1.46%) |
Jan 17, 2023 | 2.750 | 2.770 | 2.730 | 2.745 | 203,006 | -0.00(-0.18%) |
Jan 13, 2023 | 2.725 | 2.760 | 2.710 | 2.750 | 189,361 | +0.05(+1.85%) |
Jan 12, 2023 | 2.696 | 2.720 | 2.670 | 2.700 | 165,200 | +0.06(+2.08%) |
Jan 11, 2023 | 2.660 | 2.665 | 2.620 | 2.645 | 60,664 | +0.02(+0.95%) |
Jan 10, 2023 | 2.570 | 2.620 | 2.570 | 2.620 | 82,718 | +0.04(+1.55%) |
Jan 09, 2023 | 2.610 | 2.620 | 2.580 | 2.580 | 241,413 | -0.03(-1.15%) |
Jan 06, 2023 | 2.555 | 2.610 | 2.550 | 2.610 | 142,034 | +0.05(+1.95%) |
Jan 05, 2023 | 2.560 | 2.560 | 2.530 | 2.560 | 85,959 | -0.00(-0.19%) |
Jan 04, 2023 | 2.530 | 2.580 | 2.530 | 2.565 | 203,954 | +0.17(+7.32%) |
Jan 03, 2023 | 2.430 | 2.450 | 2.380 | 2.390 | 299,063 | +0.01(+0.42%) |
Dec 30, 2022 | 2.400 | 2.410 | 2.380 | 2.380 | 153,452 | -0.02(-0.83%) |
Dec 29, 2022 | 2.380 | 2.420 | 2.380 | 2.400 | 195,960 | +0.03(+1.27%) |
Dec 28, 2022 | 2.395 | 2.402 | 2.350 | 2.370 | 182,659 | -0.04(-1.64%) |
Dec 27, 2022 | 2.380 | 2.420 | 2.380 | 2.409 | 92,112 | +0.01(+0.40%) |
Dec 23, 2022 | 2.370 | 2.410 | 2.350 | 2.400 | 161,365 | +0.04(+1.69%) |
Dec 22, 2022 | 2.380 | 2.380 | 2.330 | 2.360 | 178,274 | -0.03(-1.26%) |
Dec 21, 2022 | 2.395 | 2.410 | 2.380 | 2.390 | 262,099 | +0.03(+1.27%) |
Dec 20, 2022 | 2.350 | 2.380 | 2.345 | 2.360 | 478,387 | -0.03(-1.26%) |
Dec 19, 2022 | 2.390 | 2.410 | 2.370 | 2.390 | 309,066 | +0.02(+0.63%) |
Dec 16, 2022 | 2.370 | 2.382 | 2.350 | 2.375 | 130,664 | -0.04(-1.66%) |
Dec 15, 2022 | 2.440 | 2.450 | 2.400 | 2.415 | 229,023 | -0.08(-3.40%) |
Dec 14, 2022 | 2.485 | 2.520 | 2.470 | 2.500 | 119,367 | -0.02(-0.60%) |
Dec 13, 2022 | 2.550 | 2.550 | 2.491 | 2.515 | 235,311 | +0.06(+2.65%) |
Dec 12, 2022 | 2.450 | 2.470 | 2.440 | 2.450 | 251,463 | -0.01(-0.41%) |
Dec 09, 2022 | 2.460 | 2.500 | 2.460 | 2.460 | 306,598 | +0.04(+1.65%) |
Dec 08, 2022 | 2.418 | 2.440 | 2.415 | 2.420 | 267,279 | -0.03(-1.22%) |
Dec 07, 2022 | 2.480 | 2.480 | 2.430 | 2.450 | 134,496 | -0.06(-2.39%) |
Dec 06, 2022 | 2.535 | 2.550 | 2.500 | 2.510 | 156,143 | -0.04(-1.57%) |
Dec 05, 2022 | 2.580 | 2.590 | 2.540 | 2.550 | 231,818 | +0.00(+0.10%) |
Dec 02, 2022 | 2.515 | 2.570 | 2.500 | 2.547 | 246,568 | -0.00(-0.10%) |