Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 4.520 | 4.520 | 4.520 | 0 | -0.05(-1.05%) | |
Feb 25, 2015 | 4.568 | 4.568 | 4.568 | 4.568 | 1,500 | -0.00(-0.04%) |
Feb 24, 2015 | 4.570 | 4.570 | 4.570 | 4.570 | 451 | +0.13(+2.93%) |
Feb 23, 2015 | 4.426 | 4.440 | 4.426 | 4.440 | 1,860 | +0.01(+0.14%) |
Feb 20, 2015 | 4.434 | 4.434 | 4.434 | 4.434 | 500 | -0.01(-0.14%) |
Feb 19, 2015 | 4.440 | 4.450 | 4.440 | 4.440 | 7,300 | -0.04(-0.89%) |
Feb 18, 2015 | 4.470 | 4.480 | 4.470 | 4.480 | 1,668 | +0.01(+0.22%) |
Feb 17, 2015 | 4.450 | 4.470 | 4.430 | 4.470 | 1,845 | +0.07(+1.59%) |
Feb 13, 2015 | 4.400 | 4.400 | 4.400 | 0 | -0.10(-2.22%) | |
Feb 12, 2015 | 4.470 | 4.510 | 4.470 | 4.500 | 3,781 | +0.05(+1.12%) |
Feb 10, 2015 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.67%) | |
Feb 06, 2015 | 4.480 | 4.480 | 4.480 | 84 | -0.07(-1.54%) | |
Feb 05, 2015 | 4.546 | 4.550 | 4.546 | 4.550 | 3,000 | +0.28(+6.56%) |
Feb 03, 2015 | 4.270 | 4.270 | 4.270 | 20 | +0.10(+2.40%) | |
Feb 02, 2015 | 4.180 | 4.270 | 4.170 | 4.170 | 11,035 | -0.05(-1.30%) |
Jan 30, 2015 | 4.225 | 4.225 | 4.225 | 4.225 | 2,535 | -0.04(-0.82%) |
Jan 29, 2015 | 4.260 | 4.260 | 4.260 | 4.260 | 463 | +0.01(+0.24%) |
Jan 28, 2015 | 4.300 | 4.312 | 4.250 | 4.250 | 1,710 | -0.02(-0.38%) |
Jan 27, 2015 | 4.250 | 4.266 | 4.250 | 4.266 | 345 | -0.01(-0.33%) |
Jan 26, 2015 | 4.300 | 4.300 | 4.280 | 4.280 | 431 | +0.06(+1.42%) |
Jan 23, 2015 | 4.250 | 4.250 | 4.220 | 4.220 | 701 | -0.02(-0.47%) |
Jan 22, 2015 | 4.240 | 4.240 | 4.240 | 4.240 | 1,584 | -0.11(-2.53%) |
Jan 21, 2015 | 4.350 | 4.350 | 4.350 | 4.350 | 1,315 | +0.10(+2.35%) |
Jan 20, 2015 | 4.280 | 4.280 | 4.250 | 4.250 | 623 | +0.20(+4.94%) |
Jan 16, 2015 | 4.050 | 4.050 | 4.050 | 0 | +0.07(+1.76%) | |
Jan 15, 2015 | 3.955 | 4.000 | 3.950 | 3.980 | 784 | +0.02(+0.54%) |
Jan 14, 2015 | 3.950 | 3.958 | 3.930 | 3.958 | 1,025 | -0.11(-2.74%) |
Jan 13, 2015 | 4.070 | 0 | -0.01(-0.25%) | |||
Jan 12, 2015 | 4.080 | 4.080 | 4.080 | 4.080 | 201 | -0.03(-0.73%) |
Jan 08, 2015 | 4.110 | 4.110 | 4.110 | 91 | +0.07(+1.73%) | |
Jan 07, 2015 | 4.050 | 4.060 | 4.040 | 4.040 | 3,436 | -0.05(-1.22%) |
Jan 06, 2015 | 4.110 | 4.110 | 4.090 | 4.090 | 292 | -0.07(-1.68%) |
Jan 05, 2015 | 4.160 | 4.160 | 4.160 | 4.160 | 240 | -0.11(-2.58%) |
Jan 02, 2015 | 4.300 | 4.300 | 4.270 | 4.270 | 200 | -0.01(-0.23%) |
Dec 31, 2014 | 4.280 | 4.280 | 4.280 | 0 | -0.06(-1.38%) | |
Dec 30, 2014 | 4.340 | 4.340 | 4.340 | 4.340 | 3,215 | -0.04(-0.91%) |
Dec 29, 2014 | 4.394 | 4.394 | 4.380 | 4.380 | 3,105 | -0.02(-0.54%) |
Dec 22, 2014 | 4.404 | 4.404 | 4.404 | 0 | +0.01(+0.32%) | |
Dec 19, 2014 | 4.424 | 4.426 | 4.390 | 4.390 | 361 | +0.00(+0.00%) |
Dec 17, 2014 | 4.390 | 4.390 | 4.390 | 0 | -0.06(-1.35%) | |
Dec 16, 2014 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.00(+0.00%) |
Dec 15, 2014 | 4.450 | 4.450 | 4.450 | 4.450 | 3,973 | -0.25(-5.32%) |
Dec 12, 2014 | 4.700 | 4.700 | 4.700 | 4.700 | 3,922 | +0.01(+0.21%) |
Dec 11, 2014 | 4.700 | 4.750 | 4.690 | 4.690 | 20,354 | -0.13(-2.70%) |
Dec 09, 2014 | 4.820 | 4.820 | 4.820 | 170 | -0.06(-1.23%) | |
Dec 08, 2014 | 4.820 | 4.910 | 4.820 | 4.880 | 4,723 | +0.02(+0.41%) |
Dec 05, 2014 | 4.859 | 4.860 | 4.859 | 4.860 | 1,339 | +0.04(+0.83%) |
Dec 04, 2014 | 4.820 | 4.820 | 4.820 | 4.820 | 11,870 | -0.01(-0.21%) |
Dec 02, 2014 | 4.830 | 4.830 | 4.830 | 0 | -0.11(-2.23%) |