Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 4.245 | 4.245 | 4.245 | 4.245 | 700 | -0.24(-5.25%) |
Feb 27, 2020 | 4.480 | 4.480 | 4.480 | 108 | +0.00(+0.00%) | |
Feb 26, 2020 | 4.480 | 4.480 | 4.480 | 4.480 | 172 | +0.01(+0.22%) |
Feb 25, 2020 | 4.600 | 4.600 | 4.470 | 4.470 | 2,005 | -0.23(-4.97%) |
Feb 24, 2020 | 4.510 | 4.704 | 4.470 | 4.704 | 28,287 | -0.20(-4.00%) |
Feb 21, 2020 | 4.730 | 4.900 | 4.730 | 4.900 | 200 | +0.04(+0.82%) |
Feb 20, 2020 | 4.884 | 4.884 | 4.740 | 4.860 | 31,391 | -0.10(-2.02%) |
Feb 19, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | 1,022 | +0.05(+1.02%) |
Feb 18, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | 4,054 | +0.00(+0.00%) |
Feb 14, 2020 | 4.910 | 4.910 | 4.910 | 12 | +0.00(+0.00%) | |
Feb 12, 2020 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | 2,000 | -0.02(-0.41%) |
Feb 10, 2020 | 4.930 | 4.930 | 4.930 | 4.930 | 505 | +0.01(+0.20%) |
Feb 07, 2020 | 4.920 | 4.920 | 4.920 | 4.920 | 400 | +0.26(+5.58%) |
Feb 06, 2020 | 4.660 | 4.660 | 4.660 | 23 | +0.00(+0.00%) | |
Feb 03, 2020 | 4.660 | 4.660 | 4.660 | 0 | -0.10(-2.10%) | |
Jan 30, 2020 | 4.760 | 4.760 | 4.760 | 0 | -0.36(-6.94%) | |
Jan 29, 2020 | 5.115 | 5.115 | 5.115 | 54 | +0.00(+0.00%) | |
Jan 28, 2020 | 5.115 | 5.115 | 5.115 | 5.115 | 159 | +0.12(+2.30%) |
Jan 27, 2020 | 5.000 | 5.000 | 5.000 | 86 | +0.00(+0.00%) | |
Jan 24, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 1,500 | +0.05(+1.01%) |
Jan 21, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 4.950 | 4.950 | 4.950 | 0 | +0.15(+3.13%) | |
Jan 10, 2020 | 4.800 | 4.800 | 4.800 | 0 | -0.15(-3.03%) | |
Jan 09, 2020 | 4.950 | 4.950 | 4.950 | 6 | +0.00(+0.00%) | |
Jan 08, 2020 | 4.950 | 4.950 | 4.950 | 4.950 | 306 | +0.05(+1.02%) |
Jan 07, 2020 | 4.900 | 4.900 | 4.900 | 78 | +0.00(+0.00%) | |
Jan 06, 2020 | 4.900 | 4.900 | 4.900 | 51 | +0.00(+0.00%) | |
Jan 03, 2020 | 4.900 | 4.900 | 4.900 | 60 | +0.00(+0.00%) | |
Jan 02, 2020 | 5.060 | 5.060 | 4.900 | 4.900 | 1,100 | -0.19(-3.73%) |
Dec 30, 2019 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 5.090 | 5.090 | 5.090 | 0 | +0.19(+3.88%) | |
Dec 20, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.36(+7.93%) | |
Dec 17, 2019 | 4.540 | 4.540 | 4.540 | 87 | +0.00(+0.00%) | |
Dec 06, 2019 | 4.540 | 4.540 | 4.540 | 0 | -0.18(-3.92%) | |
Dec 04, 2019 | 4.725 | 4.725 | 4.725 | 0 | +0.02(+0.53%) | |
Dec 03, 2019 | 4.790 | 4.790 | 4.690 | 4.700 | 3,565 | +0.21(+4.68%) |