Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 5.040 | 5.040 | 5.040 | 7 | +0.00(+0.00%) | |
Feb 23, 2021 | 5.040 | 5.040 | 4.930 | 5.040 | 9,603 | -0.17(-3.26%) |
Feb 22, 2021 | 5.210 | 5.210 | 5.210 | 5.210 | 5,045 | +0.05(+0.97%) |
Feb 19, 2021 | 5.160 | 5.160 | 5.160 | 5.160 | 200 | +0.01(+0.19%) |
Feb 18, 2021 | 5.150 | 5.150 | 5.150 | 5.150 | 1,216 | -0.05(-0.96%) |
Feb 17, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 1,136 | +0.05(+0.97%) |
Feb 16, 2021 | 5.280 | 5.360 | 5.150 | 5.150 | 2,343 | -0.15(-2.83%) |
Feb 12, 2021 | 5.300 | 5.300 | 5.300 | 5.300 | 20,000 | -0.02(-0.38%) |
Feb 11, 2021 | 5.362 | 5.362 | 5.320 | 5.320 | 2,685 | +0.12(+2.31%) |
Feb 10, 2021 | 5.200 | 5.200 | 5.200 | 151 | +0.00(+0.00%) | |
Feb 09, 2021 | 5.200 | 5.200 | 5.200 | 86,052 | +0.00(+0.00%) | |
Feb 08, 2021 | 5.200 | 5.200 | 5.200 | 18 | +0.00(+0.00%) | |
Feb 05, 2021 | 5.140 | 5.200 | 5.140 | 5.200 | 2,800 | +0.26(+5.26%) |
Feb 04, 2021 | 5.100 | 5.150 | 4.940 | 4.940 | 309 | -0.14(-2.76%) |
Feb 03, 2021 | 4.970 | 4.970 | 5.080 | 2,256 | +0.11(+2.21%) | |
Feb 02, 2021 | 4.965 | 4.970 | 4.965 | 4.970 | 802 | +0.06(+1.22%) |
Feb 01, 2021 | 4.800 | 4.910 | 4.800 | 4.910 | 1,320 | -0.06(-1.21%) |
Jan 29, 2021 | 4.970 | 4.970 | 4.970 | 4.970 | 200 | +0.04(+0.81%) |
Jan 28, 2021 | 4.930 | 4.930 | 4.930 | 4.930 | 584 | -0.06(-1.20%) |
Jan 27, 2021 | 4.990 | 4.990 | 4.990 | 4.990 | 1,002 | -0.01(-0.20%) |
Jan 26, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 780 | -0.09(-1.77%) |
Jan 22, 2021 | 5.090 | 5.090 | 5.090 | 0 | -0.04(-0.78%) | |
Jan 21, 2021 | 5.080 | 5.130 | 5.080 | 5.130 | 1,357 | -0.02(-0.39%) |
Jan 20, 2021 | 5.150 | 5.150 | 5.150 | 5.150 | 214 | +0.08(+1.58%) |
Jan 19, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 378 | -0.06(-1.17%) |
Jan 15, 2021 | 5.060 | 5.130 | 5.060 | 5.130 | 600 | -0.06(-1.16%) |
Jan 14, 2021 | 5.190 | 5.190 | 5.190 | 5.190 | 1,350 | +0.06(+1.17%) |
Jan 13, 2021 | 5.130 | 5.130 | 5.130 | 5.130 | 200 | -0.03(-0.58%) |
Jan 12, 2021 | 5.250 | 5.250 | 5.160 | 5.160 | 1,080 | +0.10(+1.98%) |
Jan 11, 2021 | 5.210 | 5.210 | 5.060 | 5.060 | 1,265 | -0.13(-2.50%) |
Jan 08, 2021 | 5.190 | 5.190 | 5.190 | 5.190 | 5,000 | +0.01(+0.19%) |
Jan 07, 2021 | 5.110 | 5.180 | 5.110 | 5.180 | 4,997 | +0.13(+2.57%) |
Jan 06, 2021 | 5.000 | 5.050 | 5.000 | 5.050 | 2,399 | +0.12(+2.43%) |
Jan 05, 2021 | 4.910 | 4.910 | 4.930 | 1,061 | +0.02(+0.41%) | |
Jan 04, 2021 | 4.910 | 4.910 | 4.910 | 4.910 | 101 | +0.20(+4.25%) |
Dec 31, 2020 | 4.710 | 4.710 | 4.710 | 223 | -0.16(-3.19%) | |
Dec 30, 2020 | 4.865 | 4.865 | 4.865 | 4.865 | 223 | +0.03(+0.52%) |
Dec 29, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | 595 | +0.12(+2.54%) |
Dec 28, 2020 | 4.880 | 4.880 | 4.720 | 4.720 | 1,443 | +0.10(+2.16%) |
Dec 24, 2020 | 4.620 | 4.620 | 4.610 | 4.620 | 5,800 | -0.01(-0.22%) |
Dec 23, 2020 | 4.690 | 4.690 | 4.630 | 4.630 | 2,001 | +0.01(+0.22%) |
Dec 22, 2020 | 4.620 | 4.620 | 4.620 | 1 | +0.00(+0.00%) | |
Dec 21, 2020 | 4.620 | 4.620 | 4.620 | 4.620 | 477 | +0.03(+0.65%) |
Dec 17, 2020 | 4.590 | 4.590 | 4.590 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 4.590 | 4.590 | 4.590 | 1 | +0.00(+0.00%) | |
Dec 15, 2020 | 4.610 | 4.610 | 4.590 | 4.590 | 503 | +0.04(+0.77%) |
Dec 14, 2020 | 4.570 | 4.570 | 4.555 | 4.555 | 323 | +0.07(+1.56%) |
Dec 11, 2020 | 4.485 | 4.485 | 4.485 | 4.485 | 200 | +0.07(+1.47%) |
Dec 10, 2020 | 4.420 | 4.420 | 4.420 | 1 | +0.00(+0.00%) | |
Dec 09, 2020 | 4.420 | 4.420 | 4.420 | 4.420 | 702 | -0.03(-0.67%) |
Dec 08, 2020 | 4.450 | 4.450 | 4.450 | 16 | +0.00(+0.00%) | |
Dec 07, 2020 | 4.450 | 4.450 | 4.450 | 4.450 | 5,650 | +0.01(+0.23%) |
Dec 04, 2020 | 4.440 | 4.440 | 4.440 | 4.440 | 200 | -0.14(-3.06%) |
Dec 03, 2020 | 4.580 | 4.580 | 4.580 | 34 | +0.00(+0.00%) | |
Dec 02, 2020 | 4.580 | 4.580 | 4.580 | 4.580 | 250 | +0.04(+0.77%) |