Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		20.19	20.19	20.19	0	+0.14(+0.71%)
Feb 25, 2019		20.05	20.05	20.05	0	-0.45(-2.20%)
Feb 22, 2019	20.50	20.50	20.50	20.50	200	+0.50(+2.50%)
Feb 21, 2019		20.00	20.00	20.00	29	+0.00(+0.00%)
Feb 20, 2019	20.00	20.00	20.00	20.00	614	+0.00(+0.00%)
Feb 15, 2019		20.00	20.00	20.00	0	-1.20(-5.66%)
Feb 14, 2019		21.20	21.20	21.20	102	+0.00(+0.00%)
Feb 08, 2019		21.20	21.20	21.20	0	+0.39(+1.87%)
Feb 06, 2019		20.81	20.81	20.81	0	+0.21(+1.02%)
Feb 04, 2019		20.60	20.60	20.60	0	+0.30(+1.48%)
Jan 31, 2019		20.30	20.30	20.30	0	-0.20(-0.98%)
Jan 29, 2019		20.50	20.50	20.50	0	+0.00(+0.00%)
Jan 22, 2019		20.50	20.50	20.50	0	+0.00(+0.00%)
Jan 18, 2019	20.50	20.50	20.50	20.50	100	+0.00(+0.00%)
Jan 17, 2019	20.50	20.50	20.50	20.50	100	+0.25(+1.23%)
Jan 14, 2019		20.25	20.25	20.25	0	+0.25(+1.25%)
Jan 10, 2019		20.00	20.00	20.00	0	-0.50(-2.44%)
Jan 09, 2019	20.10	20.50	20.00	20.50	1,770	+0.40(+1.99%)
Jan 08, 2019	20.50	20.50	20.10	20.10	1,161	+0.00(+0.00%)
Jan 03, 2019		20.10	20.10	20.10	0	-1.15(-5.41%)
Dec 31, 2018		21.25	21.25	21.25	0	+0.25(+1.19%)
Dec 28, 2018	21.00	21.00	21.00	21.00	100	+0.45(+2.19%)
Dec 24, 2018		20.55	20.55	20.55	0	-0.45(-2.14%)
Dec 21, 2018	21.00	21.00	21.00	21.00	100	-0.95(-4.33%)
Dec 17, 2018		21.95	21.95	21.95	0	+0.45(+2.09%)
Dec 14, 2018	21.75	21.75	21.50	21.50	7,500	+0.85(+4.12%)
Dec 12, 2018		20.65	20.65	20.65	0	+0.00(+0.00%)
Dec 11, 2018	20.65	20.65	20.65	20.65	104	-0.85(-3.95%)
Dec 10, 2018	20.60	21.50	20.60	21.50	2,445	+1.00(+4.88%)
Dec 06, 2018		20.50	20.50	20.50	0	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.