Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.18(+1.40%) |
Feb 26, 2014 | 12.83 | 12.83 | 12.83 | 130,000 | +0.05(+0.40%) | |
Feb 25, 2014 | 12.71 | 12.78 | 12.70 | 12.78 | 107,495 | +0.09(+0.72%) |
Feb 21, 2014 | 12.69 | 12.69 | 12.69 | 0 | +0.18(+1.43%) | |
Feb 20, 2014 | 12.51 | 12.51 | 12.51 | 12.51 | 320,906 | -0.06(-0.49%) |
Feb 19, 2014 | 12.54 | 12.65 | 12.53 | 12.57 | 267,635 | -0.05(-0.44%) |
Feb 18, 2014 | 12.62 | 12.62 | 12.62 | 12.62 | 134,070 | -0.03(-0.23%) |
Feb 14, 2014 | 12.65 | 12.65 | 12.65 | 0 | +0.10(+0.81%) | |
Feb 13, 2014 | 12.55 | 12.55 | 12.55 | 12.55 | 18,040 | -0.03(-0.20%) |
Feb 12, 2014 | 12.58 | 12.58 | 12.58 | 12.58 | 18,360 | -0.10(-0.77%) |
Feb 11, 2014 | 12.68 | 12.68 | 12.68 | 12.68 | 24,469 | +0.21(+1.70%) |
Feb 10, 2014 | 12.46 | 12.46 | 12.46 | 12.46 | 7,273 | +0.09(+0.76%) |
Feb 07, 2014 | 12.36 | 12.37 | 12.36 | 12.37 | 0 | -0.12(-0.97%) |
Feb 06, 2014 | 12.49 | 12.49 | 12.49 | 12.49 | 436 | +0.33(+2.70%) |
Feb 05, 2014 | 12.16 | 12.16 | 12.16 | 12.16 | 4,980 | +0.04(+0.35%) |
Feb 04, 2014 | 12.11 | 12.12 | 12.11 | 12.12 | 2,737 | -0.26(-2.08%) |
Feb 03, 2014 | 12.38 | 12.38 | 12.38 | 12.38 | 291,957 | +0.10(+0.85%) |
Jan 31, 2014 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.23(-1.82%) |
Jan 30, 2014 | 12.35 | 12.50 | 12.35 | 12.50 | 1,750 | +0.50(+4.17%) |
Jan 28, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.51%) |
Jan 27, 2014 | 11.94 | 11.94 | 11.94 | 11.94 | 9,651 | +0.14(+1.18%) |
Jan 24, 2014 | 11.65 | 11.80 | 11.65 | 11.80 | 0 | -0.10(-0.84%) |
Jan 23, 2014 | 11.84 | 11.90 | 11.84 | 11.90 | 3,025 | -0.14(-1.16%) |
Jan 22, 2014 | 12.04 | 12.04 | 12.04 | 12.04 | 150,244 | +0.11(+0.90%) |
Jan 21, 2014 | 11.93 | 11.93 | 11.93 | 11.93 | 8,785 | -0.11(-0.89%) |
Jan 16, 2014 | 12.04 | 12.04 | 12.04 | 0 | -0.14(-1.15%) | |
Jan 15, 2014 | 12.10 | 12.18 | 12.10 | 12.18 | 406,784 | +0.21(+1.72%) |
Jan 14, 2014 | 11.99 | 11.99 | 11.97 | 11.97 | 757,700 | -0.11(-0.92%) |
Jan 13, 2014 | 12.10 | 12.11 | 12.09 | 12.09 | 733,290 | -0.06(-0.52%) |
Jan 10, 2014 | 12.15 | 12.15 | 12.15 | 12.15 | 367,300 | +0.16(+1.38%) |
Jan 08, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.22(+1.83%) | |
Jan 07, 2014 | 11.78 | 11.85 | 11.77 | 11.77 | 7,421 | -0.09(-0.74%) |
Jan 03, 2014 | 11.86 | 11.86 | 11.86 | 0 | -0.24(-1.97%) | |
Jan 02, 2014 | 12.10 | 12.10 | 12.10 | 12.10 | 9,954 | -0.12(-1.01%) |
Dec 30, 2013 | 12.22 | 12.22 | 12.22 | 0 | +0.06(+0.49%) | |
Dec 27, 2013 | 12.25 | 12.25 | 12.15 | 12.16 | 401,620 | +0.06(+0.50%) |
Dec 24, 2013 | 12.10 | 12.10 | 12.10 | 0 | +0.16(+1.34%) | |
Dec 23, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 5,077 | +0.18(+1.53%) |
Dec 20, 2013 | 11.78 | 11.78 | 11.76 | 11.76 | 0 | +0.06(+0.55%) |
Dec 19, 2013 | 11.66 | 11.70 | 11.66 | 11.70 | 104,848 | +0.05(+0.44%) |
Dec 18, 2013 | 11.73 | 11.79 | 11.64 | 11.64 | 109,398 | -0.05(-0.47%) |
Dec 16, 2013 | 11.70 | 11.70 | 11.70 | 165,000 | -0.03(-0.22%) | |
Dec 13, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.17(-1.41%) |
Dec 11, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.14(-1.15%) |
Dec 10, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 2,014 | -0.27(-2.19%) |
Dec 09, 2013 | 12.23 | 12.31 | 12.23 | 12.30 | 373,297 | +0.05(+0.39%) |
Dec 06, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 2,006 | -0.12(-1.01%) |
Dec 05, 2013 | 12.38 | 12.38 | 12.38 | 12.38 | 4,066 | +0.12(+0.95%) |
Dec 04, 2013 | 12.32 | 12.32 | 12.26 | 12.26 | 15,113 | -0.07(-0.53%) |
Dec 03, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 2,426 | -0.22(-1.77%) |