Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 9.200 | 9.200 | 9.200 | 9.200 | 238,130 | +0.00(+0.00%) |
Feb 27, 2019 | 9.350 | 9.350 | 9.200 | 9.200 | 225,418 | -0.04(-0.43%) |
Feb 26, 2019 | 9.240 | 9.240 | 9.240 | 9.240 | 90,257 | -0.07(-0.76%) |
Feb 25, 2019 | 9.330 | 9.330 | 9.311 | 9.311 | 355,402 | +0.11(+1.21%) |
Feb 22, 2019 | 9.200 | 9.200 | 9.200 | 35 | +0.00(+0.00%) | |
Feb 21, 2019 | 9.240 | 9.293 | 9.200 | 9.200 | 1,325 | +0.17(+1.88%) |
Feb 20, 2019 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 9.112 | 9.120 | 9.010 | 9.030 | 6,598 | -0.07(-0.77%) |
Feb 13, 2019 | 9.100 | 9.100 | 9.100 | 0 | +0.48(+5.60%) | |
Feb 12, 2019 | 8.617 | 8.617 | 8.617 | 90 | +0.00(+0.00%) | |
Feb 11, 2019 | 8.617 | 8.617 | 8.617 | 0 | -0.04(-0.44%) | |
Feb 08, 2019 | 8.655 | 8.655 | 8.655 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 8.750 | 8.750 | 8.655 | 8.655 | 5,571 | -0.14(-1.64%) |
Feb 06, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 8.800 | 8.800 | 8.800 | 8.800 | 225,500 | -0.13(-1.46%) |
Feb 04, 2019 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 8.930 | 8.930 | 8.930 | 8.930 | 36,200 | -0.01(-0.11%) |
Jan 31, 2019 | 8.940 | 8.940 | 8.940 | 8.940 | 255,800 | +0.01(+0.11%) |
Jan 30, 2019 | 8.880 | 9.180 | 8.830 | 8.930 | 5,358 | +0.11(+1.30%) |
Jan 29, 2019 | 8.816 | 8.816 | 8.816 | 8.816 | 256,150 | -0.12(-1.39%) |
Jan 28, 2019 | 8.940 | 8.940 | 8.940 | 250,039 | +0.00(+0.00%) | |
Jan 25, 2019 | 8.940 | 8.940 | 8.940 | 8.940 | 400 | +0.34(+3.95%) |
Jan 24, 2019 | 8.600 | 8.600 | 8.600 | 8.600 | 256 | +0.07(+0.82%) |
Jan 23, 2019 | 8.530 | 8.540 | 8.530 | 8.530 | 390 | +0.16(+1.91%) |
Jan 22, 2019 | 8.370 | 8.370 | 8.370 | 50 | +0.00(+0.00%) | |
Jan 18, 2019 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 8.370 | 8.370 | 8.370 | 0 | -0.28(-3.24%) | |
Jan 15, 2019 | 8.650 | 8.650 | 8.650 | 3 | +0.00(+0.00%) | |
Jan 11, 2019 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | |
Jan 10, 2019 | 8.750 | 8.750 | 8.660 | 8.660 | 935 | -0.30(-3.35%) |
Jan 09, 2019 | 8.960 | 8.960 | 8.960 | 8.960 | 500 | +0.71(+8.61%) |
Jan 04, 2019 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 8.450 | 8.450 | 8.250 | 8.250 | 201 | -0.42(-4.79%) |
Jan 02, 2019 | 8.800 | 8.800 | 8.665 | 140,381 | -0.13(-1.53%) | |
Dec 31, 2018 | 8.600 | 8.800 | 8.600 | 8.800 | 2,800 | -0.06(-0.68%) |
Dec 28, 2018 | 8.750 | 8.870 | 8.750 | 8.860 | 4,200 | +0.94(+11.87%) |
Dec 24, 2018 | 7.920 | 7.920 | 7.920 | 0 | -0.40(-4.81%) | |
Dec 21, 2018 | 8.500 | 8.500 | 8.320 | 8.320 | 500 | -0.48(-5.45%) |
Dec 20, 2018 | 8.800 | 8.800 | 8.800 | 184,549 | +0.00(+0.00%) | |
Dec 19, 2018 | 8.800 | 8.879 | 8.800 | 8.800 | 10,189 | -0.15(-1.73%) |
Dec 18, 2018 | 8.955 | 8.955 | 8.955 | 1 | +0.00(+0.00%) | |
Dec 17, 2018 | 8.947 | 8.955 | 8.947 | 8.955 | 860,002 | -0.04(-0.50%) |
Dec 14, 2018 | 9.083 | 9.090 | 9.000 | 9.000 | 82,100 | -0.15(-1.64%) |
Dec 13, 2018 | 9.143 | 9.150 | 9.143 | 9.150 | 400,565 | -0.06(-0.65%) |
Dec 12, 2018 | 9.200 | 9.210 | 9.200 | 9.210 | 240,106 | +0.45(+5.08%) |
Dec 11, 2018 | 8.760 | 8.765 | 8.760 | 8.765 | 300,042 | +0.02(+0.17%) |
Dec 10, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.05(+0.57%) |
Dec 07, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 1,800 | +0.10(+1.16%) |
Dec 06, 2018 | 8.600 | 8.600 | 8.600 | 8.600 | 1,044 | +0.08(+0.94%) |
Dec 04, 2018 | 8.586 | 8.586 | 8.445 | 8.520 | 1,559,800 | -0.08(-0.93%) |