Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.52 | 12.67 | 12.52 | 12.67 | 106,000 | -0.09(-0.71%) |
Feb 25, 2021 | 12.82 | 12.82 | 12.76 | 12.76 | 1,182 | +0.26(+2.08%) |
Feb 24, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 190 | -0.05(-0.40%) |
Feb 23, 2021 | 12.55 | 12.60 | 12.55 | 12.55 | 385 | -0.15(-1.18%) |
Feb 22, 2021 | 13.05 | 13.05 | 12.70 | 12.70 | 401,155 | -0.31(-2.38%) |
Feb 19, 2021 | 13.40 | 13.40 | 13.01 | 13.01 | 250,100 | -0.13(-1.01%) |
Feb 18, 2021 | 13.00 | 13.00 | 13.14 | 100,150 | +0.14(+1.09%) | |
Feb 17, 2021 | 13.10 | 13.10 | 13.00 | 13.00 | 3,902 | -0.50(-3.71%) |
Feb 16, 2021 | 13.54 | 13.54 | 13.50 | 13.50 | 3,658 | -0.25(-1.82%) |
Feb 12, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 700 | +0.16(+1.18%) |
Feb 11, 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 928 | +0.12(+0.89%) |
Feb 10, 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 2,068 | -0.08(-0.59%) |
Feb 09, 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 250 | +0.28(+2.12%) |
Feb 08, 2021 | 13.55 | 13.55 | 13.27 | 2,425 | -0.28(-2.08%) | |
Feb 05, 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 300 | +0.50(+3.83%) |
Feb 04, 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 220 | -0.20(-1.51%) |
Feb 03, 2021 | 13.18 | 13.25 | 12.82 | 13.25 | 2,302 | +0.65(+5.16%) |
Feb 02, 2021 | 12.70 | 12.71 | 12.60 | 12.60 | 21,015 | -0.30(-2.33%) |
Feb 01, 2021 | 12.58 | 12.90 | 12.45 | 12.90 | 868,782 | +0.36(+2.87%) |
Jan 29, 2021 | 12.51 | 12.54 | 12.30 | 12.54 | 632,900 | +0.82(+6.98%) |
Jan 28, 2021 | 12.21 | 12.21 | 11.67 | 11.72 | 2,227,130 | -0.76(-6.07%) |
Jan 27, 2021 | 12.05 | 14.00 | 11.80 | 12.48 | 1,142,183 | +0.37(+3.02%) |
Jan 26, 2021 | 12.27 | 12.27 | 12.11 | 12.11 | 3,713 | +0.04(+0.32%) |
Jan 25, 2021 | 11.89 | 12.07 | 11.89 | 12.07 | 552,667 | +0.23(+1.98%) |
Jan 22, 2021 | 11.84 | 11.84 | 11.84 | 477 | +0.00(+0.00%) | |
Jan 21, 2021 | 11.84 | 11.84 | 11.84 | 11.84 | 425 | +0.02(+0.17%) |
Jan 20, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 1,543 | -0.01(-0.08%) |
Jan 19, 2021 | 11.78 | 11.83 | 11.78 | 11.83 | 3,577 | +0.10(+0.81%) |
Jan 15, 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 200 | -0.16(-1.30%) |
Jan 14, 2021 | 11.89 | 11.89 | 11.89 | 250,067 | +0.00(+0.00%) | |
Jan 13, 2021 | 11.89 | 11.89 | 11.89 | 84 | +0.00(+0.00%) | |
Jan 12, 2021 | 11.76 | 11.89 | 11.76 | 11.89 | 2,089 | +0.09(+0.76%) |
Jan 11, 2021 | 11.80 | 11.90 | 11.80 | 11.80 | 8,562 | -0.30(-2.48%) |
Jan 08, 2021 | 12.01 | 12.10 | 12.01 | 12.10 | 300 | +0.07(+0.62%) |
Jan 07, 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 37,928 | -0.19(-1.52%) |
Jan 06, 2021 | 12.21 | 12.22 | 12.21 | 12.21 | 276,429 | +0.09(+0.78%) |
Jan 05, 2021 | 12.13 | 12.23 | 12.05 | 12.12 | 7,039 | -0.01(-0.12%) |
Jan 04, 2021 | 12.16 | 12.23 | 12.13 | 12.13 | 1,956 | +0.21(+1.80%) |
Dec 31, 2020 | 11.92 | 11.92 | 11.92 | 4,831 | -0.07(-0.62%) | |
Dec 30, 2020 | 11.99 | 11.99 | 11.99 | 4,831 | +0.00(+0.00%) | |
Dec 29, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 21,871 | +0.22(+1.87%) |
Dec 28, 2020 | 11.77 | 11.77 | 11.77 | 1 | +0.00(+0.00%) | |
Dec 23, 2020 | 11.77 | 11.77 | 11.77 | 0 | +0.17(+1.47%) | |
Dec 21, 2020 | 11.60 | 11.60 | 11.60 | 0 | -0.32(-2.65%) | |
Dec 18, 2020 | 11.99 | 11.99 | 11.92 | 11.92 | 900 | -0.08(-0.70%) |
Dec 17, 2020 | 12.09 | 12.09 | 12.00 | 12.00 | 320 | +0.13(+1.09%) |
Dec 16, 2020 | 11.92 | 11.92 | 11.81 | 11.87 | 402,178 | +0.17(+1.46%) |
Dec 15, 2020 | 11.70 | 11.70 | 11.70 | 68 | +0.00(+0.00%) | |
Dec 14, 2020 | 11.80 | 11.80 | 11.70 | 11.70 | 2,006 | -0.10(-0.85%) |
Dec 11, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 15,700 | -0.50(-4.07%) |
Dec 10, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 9,301 | -0.12(-0.94%) |
Dec 09, 2020 | 12.42 | 12.42 | 12.42 | 12.42 | 228,646 | -0.07(-0.58%) |
Dec 08, 2020 | 12.49 | 12.49 | 12.49 | 12.49 | 310 | +0.09(+0.73%) |
Dec 07, 2020 | 12.40 | 12.40 | 12.40 | 11 | +0.00(+0.00%) | |
Dec 04, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 500 | +0.11(+0.85%) |
Dec 03, 2020 | 12.29 | 12.29 | 12.29 | 12.29 | 300 | -0.03(-0.25%) |
Dec 02, 2020 | 12.30 | 12.33 | 12.30 | 12.33 | 106,525 | -0.08(-0.64%) |