Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.0001 0.0001 0.0001 0.0001 10,400 +0.00(+0.00%)
Feb 27, 2003 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Feb 26, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 25, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Feb 21, 2003 0.0001 0.0001 0.0001 0.0001 25,300 +0.00(+0.00%)
Feb 20, 2003 0.0001 0.0001 0.0001 0.0001 6,900 +0.00(+0.00%)
Feb 19, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2003 0.0001 0.0001 0.0001 0.0001 3,700 +0.00(+0.00%)
Feb 14, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2003 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Feb 10, 2003 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Feb 07, 2003 0.0001 0.0001 0.0001 0.0001 163,700 +0.00(+0.00%)
Feb 06, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 05, 2003 0.0001 0.0001 0.0001 0.0001 12,100 +0.00(+0.00%)
Jan 30, 2003 0.0001 0.0001 0.0001 0.0001 54,300 +0.00(+0.00%)
Jan 29, 2003 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Jan 22, 2003 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Jan 21, 2003 0.0001 0.0001 0.0001 0.0001 4,800 +0.00(+0.00%)
Jan 10, 2003 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Jan 09, 2003 0.0001 0.0001 0.0001 0.0001 5,700 +0.00(+0.00%)
Jan 08, 2003 0.0001 0.0001 0.0001 0.0001 502,900 +0.00(+0.00%)
Jan 02, 2003 0.0001 0.0001 0.0001 0.0001 15,300 +0.00(+0.00%)
Dec 31, 2002 0.0001 0.0010 0.0001 0.0001 353,000 +0.00(+0.00%)
Dec 30, 2002 0.0001 0.0001 0.0001 0.0001 114,500 +0.00(+0.00%)
Dec 27, 2002 0.0001 0.0001 0.0001 0.0001 223,100 +0.00(+0.00%)
Dec 26, 2002 0.0001 0.0001 0.0001 0.0001 154,200 +0.00(+0.00%)
Dec 24, 2002 0.0001 0.0001 0.0001 0.0001 14,900 +0.00(+0.00%)
Dec 23, 2002 0.0001 0.0001 0.0001 0.0001 183,000 +0.00(+0.00%)
Dec 20, 2002 0.0001 0.0001 0.0001 0.0001 166,900 +0.00(+0.00%)
Dec 19, 2002 0.0001 0.0002 0.0001 0.0001 259,800 +0.00(+0.00%)
Dec 18, 2002 0.0001 0.0001 0.0001 0.0001 77,000 +0.00(+0.00%)
Dec 17, 2002 0.0001 0.0001 0.0001 0.0001 214,600 +0.00(+0.00%)
Dec 16, 2002 0.0001 0.0010 0.0001 0.0001 298,600 +0.00(+0.00%)
Dec 13, 2002 0.0001 0.0001 0.0001 0.0001 28,100 +0.00(+0.00%)
Dec 12, 2002 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Dec 11, 2002 0.0001 0.0001 0.0001 0.0001 69,500 -0.00(-94.74%)
Dec 10, 2002 0.0001 0.0019 0.0001 0.0019 32,500 +0.00(+1800.00%)
Dec 09, 2002 0.0001 0.0001 0.0001 0.0001 303,100 +0.00(+0.00%)
Dec 06, 2002 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 05, 2002 0.0001 0.0002 0.0001 0.0001 300,300 +0.00(+0.00%)
Dec 04, 2002 0.0001 0.0001 0.0001 0.0001 15,800 +0.00(+0.00%)
Dec 03, 2002 0.0500 0.0200 0.0001 0.0001 210,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.