Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.0001 0.0001 0.0001 0.0001 4,740 +0.00(+0.00%)
Feb 26, 2004 0.0001 0.0020 0.0001 0.0001 881,785 +0.00(+0.00%)
Feb 25, 2004 0.0001 0.0001 0.0001 0.0001 1,125 +0.00(+0.00%)
Feb 24, 2004 0.0001 0.0001 0.0001 0.0001 11,900 +0.00(+0.00%)
Feb 23, 2004 0.0001 0.0001 0.0001 0.0001 36,710 -0.00(-98.00%)
Feb 20, 2004 0.0001 0.0050 0.0001 0.0050 275,300 +0.00(+4900.00%)
Feb 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2004 0.0001 0.0001 0.0001 0.0001 2,405 +0.00(+0.00%)
Feb 17, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2004 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Feb 11, 2004 0.0001 0.0070 0.0001 0.0001 21,200 +0.00(+0.00%)
Feb 10, 2004 0.0001 0.0001 0.0001 0.0001 60,550 +0.00(+0.00%)
Feb 09, 2004 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Feb 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2004 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Feb 04, 2004 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Feb 03, 2004 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Feb 02, 2004 0.0001 0.0001 0.0001 0.0001 22,850 +0.00(+0.00%)
Jan 30, 2004 0.0001 0.0001 0.0001 0.0001 650 +0.00(+0.00%)
Jan 29, 2004 0.0001 0.0001 0.0001 0.0001 8,825 +0.00(+0.00%)
Jan 28, 2004 0.0001 0.0001 0.0001 0.0001 9,300 +0.00(+0.00%)
Jan 27, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 26, 2004 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jan 23, 2004 0.0001 0.0001 0.0001 0.0001 9,410 +0.00(+0.00%)
Jan 22, 2004 0.0001 0.0001 0.0001 0.0001 37,313 +0.00(+0.00%)
Jan 21, 2004 0.0001 0.0001 0.0001 0.0001 4,611 +0.00(+0.00%)
Jan 20, 2004 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-95.00%)
Jan 16, 2004 0.0020 0.0020 0.0020 0.0020 123,500 -0.01(-71.43%)
Jan 15, 2004 0.0001 0.0070 0.0001 0.0070 274,600 +0.01(+6900.00%)
Jan 14, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 13, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 12, 2004 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 09, 2004 0.0001 0.0001 0.0001 0.0001 4,514 +0.00(+0.00%)
Jan 08, 2004 0.0001 0.0001 0.0001 0.0001 4,130 +0.00(+0.00%)
Jan 07, 2004 0.0001 0.0001 0.0001 0.0001 6,200 +0.00(+0.00%)
Dec 31, 2003 0.0001 0.0001 0.0001 0.0001 125,494 -0.01(-98.57%)
Dec 30, 2003 0.0001 0.0070 0.0001 0.0070 237,500 +0.01(+6900.00%)
Dec 29, 2003 0.0001 0.0070 0.0001 0.0001 151,377 +0.00(+0.00%)
Dec 26, 2003 0.0001 0.0001 0.0001 0.0001 27,534 +0.00(+0.00%)
Dec 24, 2003 0.0001 0.0001 0.0001 0.0001 5,350 +0.00(+0.00%)
Dec 23, 2003 0.0500 0.0500 0.0001 0.0001 472,920 +0.00(+0.00%)
Dec 22, 2003 0.0001 0.0001 0.0001 0.0001 347,700 +0.00(+0.00%)
Dec 19, 2003 0.0001 0.0001 0.0001 0.0001 35,818 +0.00(+0.00%)
Dec 18, 2003 0.0001 0.0001 0.0001 0.0001 10,432 +0.00(+0.00%)
Dec 17, 2003 0.0001 0.0001 0.0001 0.0001 42,740 +0.00(+0.00%)
Dec 16, 2003 0.0001 0.0001 0.0001 0.0001 44,615 +0.00(+0.00%)
Dec 15, 2003 0.0001 0.0020 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 12, 2003 0.0001 0.0002 0.0001 0.0001 129,503 +0.00(+0.00%)
Dec 11, 2003 0.0001 0.0001 0.0001 0.0001 2,600 +0.00(+0.00%)
Dec 10, 2003 0.0001 0.0001 0.0001 0.0001 28,090 +0.00(+0.00%)
Dec 09, 2003 0.0001 0.0001 0.0001 0.0001 56,444 +0.00(+0.00%)
Dec 08, 2003 0.0001 0.0001 0.0001 0.0001 23,236 +0.00(+0.00%)
Dec 05, 2003 0.0001 0.0001 0.0001 0.0001 30,500 +0.00(+0.00%)
Dec 04, 2003 0.0001 0.0001 0.0001 0.0001 34,500 +0.00(+0.00%)
Dec 03, 2003 0.0001 0.0001 0.0001 0.0001 12,600 +0.00(+0.00%)
Dec 02, 2003 0.0001 0.0001 0.0001 0.0001 189,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.