Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.0005 0.0005 0.0005 0.0005 18,800 +0.00(+0.00%)
Feb 25, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 24, 2005 0.0005 0.0010 0.0005 0.0005 147,400 +0.00(+0.00%)
Feb 23, 2005 0.0005 0.0005 0.0005 0.0005 22,300 +0.00(+0.00%)
Feb 22, 2005 0.0005 0.0005 0.0005 0.0005 69,500 +0.00(+0.00%)
Feb 18, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Feb 17, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Feb 16, 2005 0.0005 0.0005 0.0005 0.0005 5,640 -0.00(-50.00%)
Feb 15, 2005 0.0005 0.0010 0.0005 0.0010 12,000 +0.00(+42.86%)
Feb 14, 2005 0.0005 0.0007 0.0005 0.0007 287,120 +0.00(+40.00%)
Feb 11, 2005 0.0005 0.0005 0.0005 0.0005 4,130 +0.00(+0.00%)
Feb 10, 2005 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Feb 09, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2005 0.0005 0.0005 0.0005 0.0005 12,360 +0.00(+0.00%)
Feb 07, 2005 0.0005 0.0005 0.0005 0.0005 67,875 +0.00(+0.00%)
Feb 04, 2005 0.0005 0.0005 0.0005 0.0005 21,075 +0.00(+0.00%)
Feb 03, 2005 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Feb 02, 2005 0.0005 0.0005 0.0005 0.0005 3,351 +0.00(+0.00%)
Feb 01, 2005 0.0005 0.0005 0.0005 0.0005 4,500 -0.00(-44.44%)
Jan 31, 2005 0.0009 0.0009 0.0009 0.0009 129,900 +0.00(+0.00%)
Jan 28, 2005 0.0009 0.0009 0.0009 0.0009 690 +0.00(+0.00%)
Jan 27, 2005 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Jan 26, 2005 0.0009 0.0009 0.0009 0.0009 4,229 +0.00(+0.00%)
Jan 25, 2005 0.0009 0.0009 0.0009 0.0009 10,250 -0.00(-70.00%)
Jan 24, 2005 0.0009 0.0030 0.0009 0.0030 37,800 +0.00(+233.33%)
Jan 21, 2005 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 20, 2005 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jan 19, 2005 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Jan 18, 2005 0.0009 0.0009 0.0009 0.0009 17,731 +0.00(+0.00%)
Jan 14, 2005 0.0010 0.0010 0.0005 0.0009 14,000 -0.00(-10.00%)
Jan 13, 2005 0.0010 0.0010 0.0010 0.0010 1,502 +0.00(+0.00%)
Jan 12, 2005 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Jan 11, 2005 0.0010 0.0010 0.0010 0.0010 3,325 +0.00(+0.00%)
Jan 10, 2005 0.0010 0.0010 0.0010 0.0010 6,900 -0.00(-50.00%)
Jan 07, 2005 0.0010 0.0020 0.0010 0.0020 160,100 +0.00(+100.00%)
Jan 06, 2005 0.0010 0.0010 0.0010 0.0010 30,400 +0.00(+0.00%)
Jan 05, 2005 0.0010 0.0010 0.0010 0.0010 5,700 +0.00(+0.00%)
Jan 04, 2005 0.0010 0.0010 0.0010 0.0010 10,600 +0.00(+0.00%)
Jan 03, 2005 0.0010 0.0010 0.0010 0.0010 31,500 +0.00(+0.00%)
Dec 31, 2004 0.0005 0.0015 0.0005 0.0010 177,830 +0.00(+0.00%)
Dec 30, 2004 0.0005 0.0020 0.0005 0.0010 2,020,370 +0.00(+100.00%)
Dec 29, 2004 0.0005 0.0005 0.0005 0.0005 23,400 +0.00(+0.00%)
Dec 28, 2004 0.0005 0.0025 0.0005 0.0005 181,619 +0.00(+0.00%)
Dec 27, 2004 0.0007 0.0009 0.0005 0.0005 259,673 -0.00(-37.50%)
Dec 23, 2004 0.0008 0.0008 0.0008 0.0008 10,657 +0.00(+0.00%)
Dec 22, 2004 0.0010 0.0010 0.0008 0.0008 29,470 -0.00(-20.00%)
Dec 21, 2004 0.0010 0.0011 0.0010 0.0010 233,165 +0.00(+0.00%)
Dec 20, 2004 0.0010 0.0010 0.0010 0.0010 22,670 +0.00(+0.00%)
Dec 17, 2004 0.0006 0.0020 0.0006 0.0010 2,824,950 +0.00(+66.67%)
Dec 16, 2004 0.0006 0.0020 0.0006 0.0006 1,920,900 -0.00(-40.00%)
Dec 15, 2004 0.0006 0.0010 0.0006 0.0010 23,000 +0.00(+0.00%)
Dec 14, 2004 0.0006 0.0010 0.0006 0.0010 183,950 +0.00(+66.67%)
Dec 13, 2004 0.0006 0.0006 0.0006 0.0006 32,650 +0.00(+0.00%)
Dec 10, 2004 0.0006 0.0006 0.0006 0.0006 12,900 +0.00(+20.00%)
Dec 09, 2004 0.0005 0.0006 0.0005 0.0005 414,500 -0.00(-50.00%)
Dec 08, 2004 0.0010 0.0015 0.0010 0.0010 343,325 +0.00(+0.00%)
Dec 07, 2004 0.0010 0.0010 0.0010 0.0010 24,023 +0.00(+0.00%)
Dec 06, 2004 0.0015 0.0020 0.0010 0.0010 240,000 -0.00(-33.33%)
Dec 03, 2004 0.0015 0.0015 0.0015 0.0015 125,888 +0.00(+0.00%)
Dec 02, 2004 0.0018 0.0020 0.0015 0.0015 3,338,225 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.