Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.0875 | 0.0950 | 0.0875 | 0.0950 | 55,550 | +0.01(+5.56%) |
Feb 27, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,100 | +0.00(+0.00%) |
Feb 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-3.43%) | |
Feb 21, 2013 | 0.0882 | 0.0932 | 0.0882 | 0.0932 | 60,000 | -0.01(-5.57%) |
Feb 19, 2013 | 0.0987 | 0.0987 | 0.0987 | 0 | +0.01(+10.90%) | |
Feb 14, 2013 | 0.0890 | 0.0890 | 0.0890 | 138,000 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-1.11%) | |
Feb 06, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-12.62%) | |
Feb 04, 2013 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 10,000 | -0.00(-0.96%) |
Jan 31, 2013 | 0.1040 | 0.1040 | 0.1040 | 0 | +0.01(+13.04%) | |
Jan 30, 2013 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 125,000 | -0.02(-20.69%) |
Jan 22, 2013 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.01(+14.85%) |
Jan 18, 2013 | 0.1000 | 0.1010 | 0.1000 | 0.1010 | 20,000 | +0.00(+2.02%) |
Jan 17, 2013 | 0.0980 | 0.0990 | 0.0980 | 0.0990 | 10,000 | -0.01(-9.17%) |
Jan 16, 2013 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 2,000 | +0.01(+10.10%) |
Jan 15, 2013 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 3,800 | +0.00(+0.00%) |
Jan 12, 2013 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 2,900 | +0.01(+8.79%) |
Jan 10, 2013 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 11,227 | -0.01(-8.08%) |
Jan 09, 2013 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 5,000 | +0.00(+0.00%) |
Jan 08, 2013 | 0.0910 | 0.0990 | 0.0910 | 0.0990 | 20,000 | -0.01(-5.71%) |
Jan 07, 2013 | 0.0910 | 0.1050 | 0.0910 | 0.1050 | 12,250 | +0.01(+14.13%) |
Jan 03, 2013 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.01(-11.54%) |
Jan 02, 2013 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 3,000 | -0.00(-1.89%) |
Dec 31, 2012 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 500 | -0.01(-4.50%) |
Dec 28, 2012 | 0.1000 | 0.1110 | 0.1000 | 0.1110 | 19,900 | +0.03(+38.75%) |
Dec 26, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+2.56%) |
Dec 21, 2012 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-2.50%) | |
Dec 20, 2012 | 0.0920 | 0.0920 | 0.0800 | 0.0800 | 17,700 | +0.00(+2.56%) |
Dec 14, 2012 | 0.0780 | 0.0780 | 0.0780 | 20,000 | +0.00(+2.63%) | |
Dec 13, 2012 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 696 | -0.01(-14.12%) |
Dec 07, 2012 | 0.0885 | 0.0885 | 0.0885 | 1,000 | +0.01(+9.26%) | |
Dec 06, 2012 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 13,900 | -0.00(-4.71%) |