Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.16	64.16	64.16	64.16	0	+1.23(+1.95%)
Feb 21, 2014		62.93	62.93	62.93	0	-1.01(-1.58%)
Feb 18, 2014	63.94	63.94	63.94	63.94	0	-1.45(-2.22%)
Feb 07, 2014		65.39	65.39	65.39	0	+0.97(+1.51%)
Feb 06, 2014	64.42	64.42	64.42	64.42	100	+1.10(+1.74%)
Jan 31, 2014		63.32	63.32	63.32	0	-1.58(-2.43%)
Jan 22, 2014		64.90	64.90	64.90	79	-2.18(-3.25%)
Jan 09, 2014		67.08	67.08	67.08	0	-0.21(-0.31%)
Jan 08, 2014	67.29	67.29	67.29	67.29	121	+0.12(+0.18%)
Jan 07, 2014	67.17	67.17	67.17	67.17	100	-0.25(-0.37%)
Jan 06, 2014	67.42	67.42	67.42	67.42	200	-3.43(-4.84%)
Dec 03, 2013		70.85	70.85	70.85	0	-0.83(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.