Empire Company (OP: EMLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2018 | 18.24 | 18.24 | 18.24 | 0 | +0.06(+0.35%) | |
| Feb 06, 2018 | 18.18 | 18.18 | 18.18 | 0 | -0.73(-3.88%) | |
| Feb 02, 2018 | 18.91 | 18.91 | 18.91 | 0 | -0.24(-1.24%) | |
| Jan 31, 2018 | 19.15 | 19.15 | 19.15 | 15,847 | -1.26(-6.16%) | |
| Jan 22, 2018 | 20.40 | 20.40 | 20.40 | 0 | +1.01(+5.22%) | |
| Dec 27, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.86(+4.64%) | |
| Dec 14, 2017 | 18.53 | 18.53 | 18.53 | 0 | -1.36(-6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.