Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		28.24	28.24	27.82	205	-0.42(-1.48%)
Feb 25, 2021	28.24	28.31	28.05	28.24	901	+0.50(+1.80%)
Feb 24, 2021	27.74	27.74	27.74	27.74	1,467	-0.71(-2.50%)
Feb 23, 2021	28.45	28.45	28.41	28.45	600	-0.14(-0.49%)
Feb 22, 2021	28.64	28.64	28.59	28.59	850	-0.56(-1.92%)
Feb 19, 2021	29.15	29.15	29.15	29.15	700	-0.05(-0.17%)
Feb 18, 2021	29.20	29.20	29.20	29.20	1,103	+0.23(+0.79%)
Feb 17, 2021	29.00	29.00	28.90	28.97	3,072	-0.99(-3.30%)
Feb 16, 2021	29.96	29.96	29.96	29.96	876	+0.17(+0.57%)
Feb 12, 2021	29.80	29.80	29.79	29.79	2,700	-0.15(-0.50%)
Feb 11, 2021	29.53	29.94	29.51	29.94	2,400	+0.41(+1.39%)
Feb 10, 2021	29.53	29.53	29.53	29.53	5,200	+0.59(+2.04%)
Feb 09, 2021	28.94	28.94	28.94	28.94	833	-0.23(-0.79%)
Feb 08, 2021	29.18	29.18	29.17	29.17	3,400	+0.65(+2.28%)
Feb 05, 2021	28.52	28.52	28.52	28.52	300	+0.02(+0.07%)
Feb 03, 2021		28.50	28.50	28.50	0	+0.14(+0.49%)
Feb 02, 2021	28.28	28.36	28.28	28.36	350	+0.04(+0.14%)
Feb 01, 2021	28.31	28.32	28.31	28.32	405	+0.39(+1.40%)
Jan 28, 2021		27.93	27.93	27.93	0	-0.60(-2.11%)
Jan 26, 2021		28.53	28.53	28.53	0	-0.24(-0.83%)
Jan 25, 2021		28.77	28.77	28.77	10	+0.00(+0.00%)
Jan 21, 2021		28.77	28.77	28.77	0	+0.61(+2.17%)
Jan 20, 2021	28.16	28.16	28.16	28.16	100	+0.62(+2.25%)
Jan 15, 2021		27.54	27.54	27.54	0	+0.00(+0.00%)
Jan 14, 2021		27.54	27.54	27.54	26	+0.00(+0.00%)
Jan 13, 2021	27.54	27.54	27.54	27.54	101	-0.24(-0.86%)
Jan 11, 2021		27.78	27.78	27.78	0	-0.28(-1.00%)
Jan 08, 2021	27.93	28.06	27.93	28.06	2,400	+0.25(+0.90%)
Jan 07, 2021	27.81	27.81	27.64	27.81	726	+0.03(+0.11%)
Jan 06, 2021	27.78	27.78	27.78	27.78	100	+0.26(+0.94%)
Jan 04, 2021		27.52	27.52	27.52	0	+0.16(+0.58%)
Dec 31, 2020		27.36	27.36	27.36	1,200	-0.04(-0.15%)
Dec 30, 2020	27.33	27.45	27.33	27.40	1,200	-0.13(-0.47%)
Dec 29, 2020	27.45	27.53	27.45	27.53	435	+0.16(+0.58%)
Dec 28, 2020		27.37	27.37	27.37	67	+0.00(+0.00%)
Dec 21, 2020		27.37	27.37	27.37	0	+0.24(+0.88%)
Dec 18, 2020	27.13	27.13	27.13	27.13	200	-0.03(-0.11%)
Dec 17, 2020	27.08	27.16	27.08	27.16	938	-0.04(-0.15%)
Dec 16, 2020	27.20	27.20	27.20	27.20	511	-0.20(-0.73%)
Dec 15, 2020	27.68	27.68	27.40	27.40	2,491	-0.53(-1.90%)
Dec 14, 2020	27.93	27.93	27.93	27.93	294	+0.14(+0.50%)
Dec 11, 2020	27.59	27.79	27.59	27.79	1,000	+0.44(+1.61%)
Dec 10, 2020	27.80	27.80	27.35	27.35	6,017	-0.61(-2.18%)
Dec 09, 2020	27.76	27.96	27.76	27.96	2,421	+0.01(+0.04%)
Dec 08, 2020	27.84	27.95	27.84	27.95	1,610	+0.07(+0.25%)
Dec 07, 2020	28.17	28.17	27.86	27.88	1,821	-0.17(-0.61%)
Dec 04, 2020	28.05	28.05	28.05	28.05	900	+1.15(+4.28%)
Dec 03, 2020		26.90	26.90	26.90	207	+0.00(+0.00%)
Dec 02, 2020	27.35	27.35	26.90	26.90	224	-0.47(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.