Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2022 | 30.51 | 1,493 | -0.14(-0.46%) | |||
Feb 23, 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 126 | +0.05(+0.16%) |
Feb 22, 2022 | 30.60 | 30.79 | 30.60 | 30.60 | 566 | -0.53(-1.70%) |
Feb 17, 2022 | 31.13 | 0 | +0.04(+0.13%) | |||
Feb 15, 2022 | 31.09 | 5 | +0.37(+1.20%) | |||
Feb 14, 2022 | 30.72 | 30.72 | 30.72 | 30.72 | 205 | -0.31(-1.00%) |
Feb 10, 2022 | 31.03 | 41 | -0.20(-0.64%) | |||
Feb 08, 2022 | 31.23 | 0 | +0.24(+0.77%) | |||
Feb 07, 2022 | 30.99 | 30.99 | 30.99 | 30.99 | 1,700 | -0.09(-0.29%) |
Feb 04, 2022 | 31.08 | 31.08 | 31.08 | 31.08 | 702 | -0.39(-1.24%) |
Feb 03, 2022 | 31.74 | 31.74 | 31.47 | 31.47 | 500 | +0.59(+1.91%) |
Jan 31, 2022 | 30.88 | 0 | +0.63(+2.08%) | |||
Jan 27, 2022 | 30.25 | 8 | -0.51(-1.66%) | |||
Jan 26, 2022 | 29.96 | 30.76 | 29.96 | 30.76 | 500 | +0.94(+3.15%) |
Jan 25, 2022 | 29.13 | 29.82 | 29.13 | 29.82 | 603 | +0.60(+2.05%) |
Jan 24, 2022 | 29.22 | 29.22 | 29.22 | 29.22 | 1,163 | -0.43(-1.45%) |
Jan 21, 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 104 | +0.15(+0.51%) |
Jan 20, 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 244 | -0.69(-2.29%) |
Jan 19, 2022 | 30.19 | 30.19 | 30.19 | 30.19 | 3,930 | -0.01(-0.03%) |
Jan 18, 2022 | 30.02 | 30.20 | 30.02 | 30.20 | 320 | +0.20(+0.67%) |
Jan 14, 2022 | 30.00 | 0 | -0.48(-1.57%) | |||
Jan 13, 2022 | 30.66 | 30.66 | 30.48 | 30.48 | 250 | +0.03(+0.10%) |
Jan 11, 2022 | 30.45 | 0 | +0.09(+0.30%) | |||
Jan 10, 2022 | 30.36 | 30.36 | 30.36 | 30.36 | 424 | -0.23(-0.75%) |
Jan 06, 2022 | 30.59 | 30.59 | 30.59 | 0 | +0.80(+2.69%) | |
Jan 05, 2022 | 29.79 | 29.79 | 29.79 | 29.79 | 3,163 | -0.64(-2.10%) |
Jan 04, 2022 | 30.42 | 30.43 | 30.42 | 30.43 | 234 | -0.09(-0.29%) |
Dec 31, 2021 | 30.52 | 30.52 | 30.52 | 0 | +0.08(+0.26%) | |
Dec 30, 2021 | 30.44 | 30.44 | 30.44 | 30.44 | 469 | +1.81(+6.32%) |
Dec 27, 2021 | 28.63 | 28.63 | 28.63 | 0 | -1.56(-5.17%) | |
Dec 22, 2021 | 30.19 | 30.19 | 30.19 | 55 | -0.18(-0.59%) | |
Dec 21, 2021 | 30.37 | 30.38 | 30.37 | 30.37 | 300 | -0.19(-0.62%) |
Dec 20, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 100 | -0.38(-1.23%) |
Dec 17, 2021 | 31.13 | 31.13 | 30.94 | 30.94 | 323 | -0.26(-0.83%) |
Dec 16, 2021 | 30.50 | 31.20 | 30.50 | 31.20 | 3,327 | +1.37(+4.59%) |
Dec 15, 2021 | 29.83 | 29.83 | 29.83 | 29.83 | 155 | +0.32(+1.08%) |
Dec 14, 2021 | 29.50 | 29.54 | 29.50 | 29.51 | 950 | -0.13(-0.44%) |
Dec 10, 2021 | 29.64 | 29.64 | 29.64 | 0 | -0.55(-1.82%) | |
Dec 09, 2021 | 30.11 | 30.19 | 30.07 | 30.19 | 392 | +1.15(+3.96%) |
Dec 08, 2021 | 28.89 | 29.20 | 28.86 | 29.04 | 600 | -1.17(-3.87%) |
Dec 07, 2021 | 30.46 | 30.46 | 30.18 | 30.21 | 936 | +0.37(+1.24%) |
Dec 06, 2021 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | +0.48(+1.63%) |
Dec 03, 2021 | 29.48 | 29.48 | 29.36 | 29.36 | 200 | +0.16(+0.55%) |
Dec 02, 2021 | 29.20 | 29.24 | 29.20 | 29.20 | 500 | +0.44(+1.53%) |