Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 20.16 | 0 | +0.21(+1.04%) | |||
Feb 26, 2024 | 19.95 | 0 | -0.00(-0.01%) | |||
Feb 15, 2024 | 19.95 | 0 | +0.65(+3.37%) | |||
Feb 14, 2024 | 19.29 | 19.30 | 19.29 | 19.30 | 3,100 | +0.23(+1.21%) |
Feb 13, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1,705 | -1.18(-5.83%) |
Feb 12, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | +0.71(+3.63%) |
Feb 09, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 100 | +0.16(+0.83%) |
Feb 08, 2024 | 19.36 | 19.38 | 19.36 | 19.38 | 1,300 | +0.03(+0.17%) |
Feb 07, 2024 | 19.34 | 19.35 | 19.34 | 19.35 | 401 | -0.17(-0.88%) |
Feb 06, 2024 | 19.07 | 19.52 | 19.07 | 19.52 | 1,500 | +0.45(+2.36%) |
Feb 05, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1,102 | -0.58(-2.95%) |
Feb 01, 2024 | 19.65 | 3 | -0.34(-1.70%) | |||
Jan 31, 2024 | 19.99 | 20.09 | 19.88 | 19.99 | 590 | -0.23(-1.13%) |
Jan 30, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 100 | +0.13(+0.64%) |
Jan 24, 2024 | 20.09 | 51 | +0.00(+0.01%) | |||
Jan 23, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | +0.23(+1.15%) |
Jan 19, 2024 | 19.86 | 0 | +0.29(+1.51%) | |||
Jan 18, 2024 | 19.50 | 19.57 | 19.50 | 19.57 | 1,170 | -0.05(-0.28%) |
Jan 17, 2024 | 19.64 | 19.64 | 19.54 | 19.62 | 1,800 | -0.10(-0.51%) |
Jan 16, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 185 | -0.14(-0.70%) |
Jan 11, 2024 | 19.86 | 70 | -0.33(-1.64%) | |||
Jan 10, 2024 | 20.25 | 20.26 | 20.19 | 20.19 | 950 | -0.35(-1.70%) |
Jan 08, 2024 | 20.54 | 0 | +0.37(+1.83%) | |||
Jan 04, 2024 | 20.17 | 31 | +0.11(+0.55%) | |||
Jan 03, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 265 | -0.08(-0.40%) |
Jan 02, 2024 | 20.14 | 20.90 | 20.14 | 20.14 | 665 | -0.82(-3.93%) |
Dec 29, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 1,175 | +0.15(+0.72%) |
Dec 28, 2023 | 20.82 | 20.82 | 20.77 | 20.81 | 1,834 | +0.10(+0.50%) |
Dec 27, 2023 | 20.70 | 20.71 | 20.70 | 20.71 | 731 | +0.26(+1.26%) |
Dec 22, 2023 | 20.45 | 1 | +0.40(+2.00%) | |||
Dec 21, 2023 | 20.07 | 20.07 | 20.05 | 20.05 | 1,202 | -0.01(-0.05%) |
Dec 20, 2023 | 19.99 | 20.06 | 19.99 | 20.06 | 351 | +0.53(+2.70%) |
Dec 15, 2023 | 19.53 | 0 | -0.05(-0.27%) | |||
Dec 14, 2023 | 19.53 | 19.58 | 19.53 | 19.58 | 1,118 | +1.09(+5.90%) |
Dec 12, 2023 | 18.49 | 0 | -0.17(-0.89%) | |||
Dec 11, 2023 | 18.64 | 18.71 | 18.64 | 18.66 | 300 | -0.11(-0.59%) |
Dec 08, 2023 | 18.76 | 18.77 | 18.76 | 18.77 | 1,000 | +0.27(+1.46%) |