Laurentian Bank of Canada (OP: LRCDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 20.11 | 0 | +0.91(+4.74%) | |||
| May 07, 2024 | 19.20 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1,423 | +0.20(+1.05%) |
| Apr 24, 2024 | 19.00 | 5,595 | +0.35(+1.88%) | |||
| Apr 16, 2024 | 18.65 | 1,330 | -0.45(-2.36%) | |||
| Apr 12, 2024 | 19.10 | 749 | -0.43(-2.20%) | |||
| Apr 10, 2024 | 19.53 | 0 | -1.47(-7.00%) | |||
| Mar 27, 2024 | 21.00 | 0 | +0.51(+2.49%) | |||
| Mar 25, 2024 | 20.49 | 0 | +0.37(+1.82%) | |||
| Mar 19, 2024 | 20.12 | 0 | -1.62(-7.46%) | |||
| Mar 13, 2024 | 21.75 | 50 | +0.56(+2.63%) | |||
| Mar 12, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 400 | +0.44(+2.12%) |
| Mar 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 800 | +0.25(+1.22%) |
| Mar 08, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 700 | +0.21(+1.06%) |
| Mar 07, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 2,499 | +0.07(+0.32%) |
| Mar 06, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 500 | -0.34(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.