Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 200 | +0.00(+0.00%) |
Feb 26, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 200 | -2.00(-1.79%) |
Feb 20, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 125 | +0.00(+0.00%) |
Feb 17, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.50(+0.45%) |
Feb 03, 2004 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 112.50 | 111.50 | 111.50 | 111.50 | 130 | -1.00(-0.89%) |
Jan 30, 2004 | 110.00 | 112.50 | 112.50 | 112.50 | 100 | +2.50(+2.27%) |
Jan 29, 2004 | 109.50 | 110.00 | 110.00 | 110.00 | 500 | +0.50(+0.46%) |
Jan 28, 2004 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 110.00 | 109.50 | 109.50 | 109.50 | 115 | -0.50(-0.45%) |
Jan 16, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 115.00 | 110.00 | 110.00 | 110.00 | 314 | -5.00(-4.35%) |
Jan 14, 2004 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 109.00 | 115.00 | 111.00 | 115.00 | 238 | +6.00(+5.50%) |
Dec 19, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.75(+0.69%) |
Dec 15, 2003 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 110.50 | 110.50 | 110.50 | 108.25 | 0 | -2.25(-2.04%) |
Dec 04, 2003 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +2.50(+2.31%) |