Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.43	18.43	18.23	18.23	717	+0.21(+1.17%)
Feb 27, 2018	18.13	18.13	18.02	18.02	410	-0.07(-0.39%)
Feb 23, 2018		18.09	18.09	18.09	125	-0.37(-2.00%)
Feb 21, 2018		18.46	18.46	18.46	103	-0.22(-1.18%)
Feb 20, 2018	18.68	18.68	18.68	18.68	1,076	+0.43(+2.33%)
Feb 16, 2018		18.25	18.25	18.25	0	+0.43(+2.38%)
Feb 15, 2018	17.83	17.83	17.83	17.83	1,208	+0.08(+0.45%)
Feb 14, 2018	17.75	17.90	17.75	17.75	2,550	+0.12(+0.68%)
Feb 13, 2018	17.86	17.86	17.86	17.63	1,436	-0.38(-2.11%)
Feb 12, 2018	18.21	18.21	18.01	18.01	1,089	+0.27(+1.52%)
Feb 09, 2018	17.74	17.74	17.74	17.74	1,371	+0.28(+1.60%)
Feb 08, 2018	17.74	17.74	17.46	17.46	2,311	-0.72(-3.99%)
Feb 07, 2018	18.00	18.42	17.98	18.18	1,321	-0.11(-0.57%)
Feb 06, 2018	17.78	18.29	17.78	18.29	2,390	-0.19(-1.03%)
Feb 05, 2018	18.48	18.48	18.48	18.48	1,248	+0.07(+0.38%)
Feb 02, 2018	18.41	18.41	18.41	18.41	415	-0.34(-1.84%)
Feb 01, 2018	18.75	18.75	18.75	18.75	348	-0.30(-1.55%)
Jan 31, 2018	19.11	19.11	18.81	19.05	578	-0.20(-1.04%)
Jan 30, 2018	18.89	19.25	18.89	19.25	501	-0.25(-1.28%)
Jan 29, 2018	19.50	19.50	19.50	19.50	3,357	+0.18(+0.93%)
Jan 26, 2018	19.36	19.36	19.25	19.32	5,670	-0.16(-0.82%)
Jan 24, 2018		19.48	19.48	19.48	105	+0.56(+2.96%)
Jan 23, 2018	19.35	19.35	18.92	18.92	2,169	+0.33(+1.78%)
Jan 22, 2018	18.59	18.59	18.59	18.59	452	-0.02(-0.11%)
Jan 19, 2018	19.05	19.05	18.61	18.61	2,172	-0.35(-1.85%)
Jan 18, 2018	19.06	19.06	18.64	18.96	2,289	-0.09(-0.47%)
Jan 17, 2018	18.63	19.05	18.63	19.05	9,188	+0.39(+2.09%)
Jan 16, 2018	18.83	18.85	18.66	18.66	8,535	-0.11(-0.59%)
Jan 11, 2018		18.77	18.77	18.77	0	-0.58(-3.00%)
Jan 10, 2018	19.35	19.35	19.35	19.35	713	+0.49(+2.60%)
Jan 09, 2018	19.32	19.32	18.86	18.86	988	-0.24(-1.26%)
Jan 08, 2018	19.09	19.10	19.09	19.10	11,487	+0.05(+0.26%)
Jan 05, 2018	19.05	19.05	19.05	19.05	4,766	+0.23(+1.24%)
Jan 04, 2018	19.23	19.23	18.77	18.82	3,900	+0.14(+0.73%)
Jan 03, 2018	18.99	19.14	18.68	18.68	1,536	+0.11(+0.59%)
Jan 02, 2018	19.01	19.01	18.57	18.57	6,781	+0.05(+0.27%)
Dec 29, 2017		18.52	18.52	18.52	0	-0.33(-1.75%)
Dec 28, 2017	18.99	18.99	18.56	18.85	3,354	+0.00(+0.00%)
Dec 27, 2017	18.79	19.07	18.79	18.85	4,825	-0.12(-0.63%)
Dec 26, 2017	18.56	18.97	18.56	18.97	1,774	+0.47(+2.54%)
Dec 22, 2017	18.50	18.79	18.50	18.50	4,025	-0.04(-0.22%)
Dec 21, 2017	18.52	18.69	18.52	18.54	925	-0.06(-0.32%)
Dec 20, 2017	18.35	18.43	18.35	18.60	3,112	+0.10(+0.52%)
Dec 19, 2017	18.47	18.54	18.47	18.50	2,153	-0.42(-2.20%)
Dec 18, 2017	18.62	18.92	18.62	18.92	3,208	+0.31(+1.67%)
Dec 15, 2017	18.60	18.61	18.60	18.61	4,357	-0.05(-0.27%)
Dec 14, 2017	18.61	18.66	18.61	18.66	649	-0.04(-0.21%)
Dec 13, 2017	18.86	18.89	18.69	18.70	6,673	+0.34(+1.85%)
Dec 12, 2017	18.48	18.48	18.36	18.36	1,169	-0.54(-2.86%)
Dec 11, 2017	18.69	19.34	18.69	18.90	6,442	+0.15(+0.80%)
Dec 08, 2017	18.75	18.75	18.75	18.75	3,126	-0.11(-0.58%)
Dec 07, 2017	18.85	18.86	18.85	18.86	6,366	+0.18(+0.96%)
Dec 06, 2017	18.68	18.68	18.68	18.68	1,612	+0.16(+0.86%)
Dec 05, 2017	18.51	18.91	18.51	18.52	6,521	+0.16(+0.87%)
Dec 04, 2017	18.72	18.72	18.36	18.36	5,230	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.