Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 200,000 | +0.00(+0.00%) |
Feb 26, 2008 | 46.48 | 46.49 | 46.48 | 46.48 | 40,000 | +3.66(+8.55%) |
Feb 25, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 15,000 | +0.00(+0.00%) |
Feb 20, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 180,000 | +0.00(+0.00%) |
Feb 15, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 180,000 | +0.00(+0.00%) |
Feb 14, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 435,000 | +0.00(+0.00%) |
Feb 13, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 40,976 | +0.00(+0.00%) |
Feb 04, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 42.82 | 42.84 | 42.82 | 42.82 | 95,000 | +2.43(+6.02%) |
Jan 30, 2008 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 40.39 | 40.39 | 40.39 | 40.39 | 13,315 | -1.81(-4.29%) |
Jan 22, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 118 | -1.70(-3.86%) |
Jan 16, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 19,200 | -3.10(-6.61%) |
Jan 10, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 50.78 | 47.00 | 47.00 | 47.00 | 100 | -3.78(-7.45%) |
Dec 26, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |