Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		29.14	29.14	29.14	0	-0.52(-1.75%)
Feb 27, 2017	29.66	29.66	29.66	29.66	2,196	+0.37(+1.26%)
Feb 23, 2017		29.29	29.29	29.29	0	+0.56(+1.95%)
Feb 07, 2017		28.73	28.73	28.73	0	-0.27(-0.95%)
Feb 02, 2017		29.00	29.00	29.00	0	+0.11(+0.36%)
Jan 30, 2017		28.90	28.90	28.90	0	+0.51(+1.80%)
Jan 24, 2017		28.39	28.39	28.39	0	-1.27(-4.28%)
Jan 05, 2017		29.66	29.66	29.66	77	+1.08(+3.78%)
Jan 04, 2017	28.44	28.58	28.44	28.58	304	+0.43(+1.53%)
Dec 30, 2016		28.15	28.15	28.15	33,300	+0.04(+0.16%)
Dec 28, 2016		28.11	28.11	28.11	3	-1.95(-6.50%)
Dec 22, 2016		30.06	30.06	30.06	0	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.