Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.09	25.09	25.09	25.09	400	-0.26(-1.03%)
Feb 26, 2020		25.35	25.35	25.35	0	+0.86(+3.51%)
Feb 25, 2020	25.14	25.14	24.49	24.49	115,745	+1.29(+5.56%)
Feb 24, 2020	23.20	23.20	23.20	23.20	140	-2.30(-9.02%)
Feb 21, 2020		25.50	25.50	25.50	410	+0.00(+0.00%)
Feb 20, 2020		25.50	25.50	25.50	4,900	+0.00(+0.00%)
Feb 19, 2020	25.50	25.50	25.50	25.50	400	-0.24(-0.93%)
Feb 18, 2020	25.80	25.80	25.74	25.74	400	-0.66(-2.50%)
Feb 13, 2020		26.40	26.40	26.40	0	-0.48(-1.79%)
Feb 06, 2020		26.88	26.88	26.88	0	+0.39(+1.49%)
Feb 04, 2020		26.48	26.48	26.48	0	+0.22(+0.86%)
Jan 31, 2020		26.26	26.26	26.26	0	-0.13(-0.51%)
Jan 30, 2020	27.00	27.00	26.36	26.39	172,100	-1.00(-3.67%)
Jan 29, 2020	27.40	27.40	27.40	27.40	10,300	-0.53(-1.88%)
Jan 27, 2020		27.93	27.93	27.93	0	+0.00(+0.00%)
Jan 24, 2020		27.93	27.93	27.93	3	+0.00(+0.00%)
Jan 17, 2020		27.93	27.93	27.93	0	+0.00(+0.00%)
Jan 14, 2020		27.93	27.93	27.93	0	+0.75(+2.74%)
Jan 09, 2020		27.18	27.18	27.18	0	+0.00(+0.00%)
Jan 06, 2020		27.18	27.18	27.18	0	+0.00(+0.00%)
Jan 02, 2020		27.18	27.18	27.18	0	-0.14(-0.53%)
Dec 31, 2019	27.32	27.32	27.32	27.32	21,200	-0.76(-2.71%)
Dec 30, 2019		28.09	28.09	28.09	48	+0.00(+0.00%)
Dec 23, 2019		28.09	28.09	28.09	0	-0.36(-1.28%)
Dec 19, 2019		28.45	28.45	28.45	0	+0.05(+0.19%)
Dec 18, 2019	28.38	28.39	28.38	28.39	16,050	+0.27(+0.96%)
Dec 13, 2019		28.12	28.12	28.12	0	-0.12(-0.41%)
Dec 11, 2019		28.24	28.24	28.24	0	+0.12(+0.41%)
Dec 10, 2019		27.62	27.62	28.13	10,300	+0.51(+1.83%)
Dec 09, 2019	27.62	27.62	27.62	27.62	200	-0.47(-1.66%)
Dec 05, 2019		28.09	28.09	28.09	0	-0.02(-0.06%)
Dec 04, 2019	28.11	28.11	28.11	28.11	182,100	+0.54(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.