Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.230 | 1.230 | 1.220 | 1.220 | 15,000 | -0.01(-0.81%) |
Feb 27, 2013 | 1.230 | 1.230 | 1.210 | 1.230 | 20,251 | +0.01(+0.82%) |
Feb 26, 2013 | 1.210 | 1.220 | 1.210 | 1.220 | 10,300 | +0.00(+0.00%) |
Feb 25, 2013 | 1.210 | 1.220 | 1.210 | 1.220 | 106,956 | +0.01(+0.83%) |
Feb 22, 2013 | 1.220 | 1.220 | 1.200 | 1.210 | 10,936 | +0.00(+0.00%) |
Feb 21, 2013 | 1.170 | 1.220 | 1.170 | 1.210 | 31,815 | +0.03(+2.54%) |
Feb 20, 2013 | 1.190 | 1.200 | 1.180 | 1.180 | 109,187 | +0.01(+0.85%) |
Feb 19, 2013 | 1.200 | 1.200 | 1.170 | 1.170 | 12,008 | -0.04(-3.31%) |
Feb 15, 2013 | 1.190 | 1.210 | 1.190 | 1.210 | 26,117 | +0.01(+0.83%) |
Feb 14, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.01(+0.84%) |
Feb 13, 2013 | 1.190 | 1.190 | 1.190 | 1.190 | 1,608 | +0.00(+0.00%) |
Feb 12, 2013 | 1.200 | 1.210 | 1.180 | 1.190 | 15,438 | -0.01(-0.83%) |
Feb 11, 2013 | 1.210 | 1.210 | 1.200 | 1.200 | 5,755 | -0.02(-1.64%) |
Feb 08, 2013 | 1.190 | 1.240 | 1.180 | 1.220 | 144,463 | +0.04(+3.39%) |
Feb 07, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 463 | +0.00(+0.00%) |
Feb 06, 2013 | 1.190 | 1.190 | 1.180 | 1.180 | 3,200 | -0.05(-4.07%) |
Feb 04, 2013 | 1.200 | 1.230 | 1.200 | 1.230 | 8,600 | +0.03(+2.50%) |
Feb 01, 2013 | 1.170 | 1.230 | 1.170 | 1.200 | 132,100 | +0.02(+1.69%) |
Jan 31, 2013 | 1.190 | 1.220 | 1.150 | 1.180 | 125,800 | +0.01(+0.85%) |
Jan 30, 2013 | 1.170 | 1.170 | 1.130 | 1.170 | 69,350 | +0.00(+0.00%) |
Jan 29, 2013 | 1.150 | 1.180 | 1.150 | 1.170 | 8,640 | +0.03(+2.63%) |
Jan 28, 2013 | 1.170 | 1.170 | 1.130 | 1.140 | 25,753 | -0.01(-0.87%) |
Jan 25, 2013 | 1.130 | 1.150 | 1.100 | 1.150 | 96,700 | +0.03(+2.68%) |
Jan 24, 2013 | 1.170 | 1.180 | 1.120 | 1.120 | 94,866 | +0.03(+2.75%) |
Jan 23, 2013 | 1.070 | 1.150 | 1.070 | 1.090 | 178,600 | +0.04(+3.81%) |
Jan 22, 2013 | 1.090 | 1.090 | 1.050 | 1.050 | 230,591 | -0.04(-3.67%) |
Jan 18, 2013 | 1.110 | 1.110 | 1.090 | 1.090 | 7,025 | -0.04(-3.54%) |
Jan 17, 2013 | 1.100 | 1.130 | 1.100 | 1.130 | 6,860 | +0.01(+0.89%) |
Jan 16, 2013 | 1.060 | 1.130 | 1.060 | 1.120 | 12,250 | -0.02(-1.75%) |
Jan 15, 2013 | 1.070 | 1.160 | 1.070 | 1.140 | 58,871 | +0.07(+6.54%) |
Jan 14, 2013 | 1.140 | 1.150 | 1.070 | 1.070 | 94,911 | -0.08(-6.96%) |
Jan 12, 2013 | 1.130 | 1.200 | 1.120 | 1.150 | 67,680 | +0.00(+0.00%) |
Jan 11, 2013 | 1.130 | 1.200 | 1.120 | 1.150 | 67,680 | +0.02(+1.77%) |
Jan 10, 2013 | 1.060 | 1.140 | 1.060 | 1.130 | 671,662 | +0.09(+8.65%) |
Jan 09, 2013 | 1.000 | 1.040 | 1.000 | 1.040 | 13,560 | +0.03(+2.97%) |
Jan 08, 2013 | 1.000 | 1.010 | 1.000 | 1.010 | 19,700 | -0.01(-0.98%) |
Jan 07, 2013 | 1.000 | 1.020 | 1.000 | 1.020 | 55,250 | +0.02(+2.00%) |
Jan 04, 2013 | 0.9600 | 1.010 | 0.9600 | 1.000 | 122,448 | +0.04(+4.17%) |
Jan 03, 2013 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 224 | +0.00(+0.00%) |
Jan 02, 2013 | 1.000 | 1.000 | 0.9600 | 0.9600 | 58,360 | -0.02(-2.04%) |
Dec 31, 2012 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 317,467 | -0.02(-2.00%) |
Dec 28, 2012 | 1.000 | 1.010 | 1.000 | 1.000 | 50,178 | -0.01(-0.99%) |
Dec 27, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 35,693 | -0.01(-0.98%) |
Dec 26, 2012 | 1.030 | 1.030 | 1.020 | 1.020 | 14,950 | -0.01(-0.97%) |
Dec 24, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 32,920 | +0.00(+0.00%) |
Dec 21, 2012 | 1.000 | 1.030 | 1.000 | 1.030 | 310,216 | -0.01(-0.96%) |
Dec 20, 2012 | 1.030 | 1.040 | 1.020 | 1.040 | 77,688 | +0.01(+0.97%) |
Dec 19, 2012 | 1.040 | 1.040 | 1.010 | 1.030 | 681,449 | -0.01(-0.96%) |
Dec 18, 2012 | 1.020 | 1.040 | 1.020 | 1.040 | 275,300 | +0.02(+1.96%) |
Dec 17, 2012 | 1.070 | 1.080 | 1.020 | 1.020 | 300,295 | -0.06(-5.56%) |
Dec 14, 2012 | 1.080 | 1.080 | 1.070 | 1.080 | 101,850 | -0.01(-0.92%) |
Dec 13, 2012 | 1.090 | 1.090 | 1.080 | 1.090 | 690,869 | -0.01(-0.91%) |
Dec 12, 2012 | 1.060 | 1.120 | 1.060 | 1.100 | 249,748 | +0.04(+3.77%) |
Dec 11, 2012 | 1.010 | 1.100 | 1.010 | 1.060 | 263,721 | -1.97(-65.02%) |
Dec 10, 2012 | 3.010 | 3.060 | 3.010 | 3.030 | 163,590 | -0.01(-0.33%) |
Dec 07, 2012 | 2.980 | 3.040 | 2.950 | 3.040 | 385,693 | +0.05(+1.67%) |
Dec 06, 2012 | 3.050 | 3.050 | 2.920 | 2.990 | 357,666 | -0.08(-2.61%) |
Dec 05, 2012 | 3.100 | 3.100 | 3.050 | 3.070 | 120,351 | -0.05(-1.60%) |