Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1.170 | 1.180 | 1.130 | 1.180 | 0 | +0.01(+0.85%) |
Feb 27, 2014 | 1.160 | 1.170 | 1.160 | 1.170 | 4,137 | +0.01(+0.86%) |
Feb 26, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 11,798 | -0.01(-0.85%) |
Feb 25, 2014 | 1.180 | 1.180 | 1.170 | 1.170 | 7,650 | +0.00(+0.00%) |
Feb 24, 2014 | 1.160 | 1.180 | 1.150 | 1.170 | 12,255 | -0.01(-0.85%) |
Feb 21, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) |
Feb 20, 2014 | 1.160 | 1.170 | 1.160 | 1.170 | 7,529 | +0.00(+0.00%) |
Feb 19, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 3,826 | -0.01(-0.85%) |
Feb 18, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 27,015 | +0.00(+0.00%) |
Feb 14, 2014 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Feb 13, 2014 | 1.170 | 1.200 | 1.170 | 1.200 | 28,500 | +0.00(+0.00%) |
Feb 12, 2014 | 1.160 | 1.210 | 1.160 | 1.200 | 2,100 | -0.01(-0.83%) |
Feb 11, 2014 | 1.210 | 1.210 | 1.160 | 1.210 | 1,328 | +0.02(+1.68%) |
Feb 10, 2014 | 1.200 | 1.200 | 1.190 | 1.190 | 6,456 | -0.01(-0.83%) |
Feb 07, 2014 | 1.180 | 1.200 | 1.140 | 1.200 | 0 | +0.04(+3.45%) |
Feb 06, 2014 | 1.150 | 1.170 | 1.140 | 1.160 | 3,025 | -0.02(-1.69%) |
Feb 05, 2014 | 1.130 | 1.180 | 1.130 | 1.180 | 3,064 | +0.01(+0.85%) |
Feb 04, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 8,600 | +0.00(+0.00%) |
Feb 03, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 1,402 | +0.03(+2.63%) |
Jan 30, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) |
Jan 29, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 288 | +0.00(+0.00%) |
Jan 28, 2014 | 1.160 | 1.170 | 1.160 | 1.170 | 102,431 | +0.01(+0.86%) |
Jan 27, 2014 | 1.170 | 1.170 | 1.150 | 1.160 | 29,952 | -0.01(-0.85%) |
Jan 24, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) |
Jan 23, 2014 | 1.170 | 1.170 | 1.160 | 1.160 | 20,302 | -0.04(-3.33%) |
Jan 21, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Jan 16, 2014 | 1.200 | 1.210 | 1.200 | 1.210 | 8,116 | +0.01(+0.83%) |
Jan 15, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 70,200 | +0.00(+0.00%) |
Jan 14, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 140,225 | +0.00(+0.00%) |
Jan 13, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 16,839 | +0.00(+0.00%) |
Jan 10, 2014 | 1.210 | 1.220 | 1.170 | 1.200 | 49,027 | +0.03(+2.56%) |
Jan 09, 2014 | 1.210 | 1.210 | 1.170 | 1.170 | 1,574 | +0.00(+0.00%) |
Jan 08, 2014 | 1.190 | 1.200 | 1.170 | 1.170 | 70,075 | -0.01(-0.85%) |
Jan 07, 2014 | 1.200 | 1.200 | 1.180 | 1.180 | 31,750 | -0.02(-1.67%) |
Jan 06, 2014 | 1.230 | 1.230 | 1.200 | 1.200 | 102,504 | -0.02(-1.64%) |
Jan 03, 2014 | 1.220 | 1.230 | 1.220 | 1.220 | 8,015 | +0.00(+0.00%) |
Jan 02, 2014 | 1.200 | 1.220 | 1.200 | 1.220 | 8,347 | +0.02(+1.67%) |
Dec 31, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 1,134 | +0.00(+0.00%) |
Dec 27, 2013 | 1.200 | 1.210 | 1.200 | 1.200 | 59,752 | -0.01(-0.83%) |
Dec 26, 2013 | 1.200 | 1.210 | 1.200 | 1.210 | 23,500 | +0.01(+0.83%) |
Dec 24, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 1,143 | +0.00(+0.00%) |
Dec 23, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 348 | +0.00(+0.00%) |
Dec 20, 2013 | 1.220 | 1.220 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Dec 17, 2013 | 1.190 | 1.190 | 1.180 | 1.190 | 20,472 | +0.00(+0.00%) |
Dec 16, 2013 | 1.190 | 1.190 | 1.190 | 1.190 | 1,976 | +0.01(+0.85%) |
Dec 13, 2013 | 1.200 | 1.200 | 1.170 | 1.180 | 0 | -0.02(-1.67%) |
Dec 12, 2013 | 1.180 | 1.200 | 1.180 | 1.200 | 67,900 | +0.02(+1.69%) |
Dec 11, 2013 | 1.180 | 1.200 | 1.180 | 1.180 | 67,522 | +0.00(+0.00%) |
Dec 09, 2013 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 1.180 | 1.220 | 1.180 | 1.180 | 19,539 | -0.02(-1.67%) |
Dec 05, 2013 | 1.200 | 1.202 | 1.200 | 1.200 | 32,200 | +0.00(+0.00%) |
Dec 04, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 31,260 | +0.00(+0.00%) |
Dec 03, 2013 | 1.210 | 1.210 | 1.200 | 1.200 | 7,000 | -0.01(-0.83%) |