Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 4,100 | +0.02(+5.71%) |
Feb 27, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 39,214 | +0.02(+6.06%) |
Feb 22, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Feb 21, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 | +0.00(+0.00%) |
Feb 20, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,932 | +0.00(+0.00%) |
Feb 16, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Feb 15, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.00(+0.00%) |
Feb 14, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 200 | +0.00(+0.00%) |
Feb 08, 2018 | 0.3100 | 0.3100 | 0.3100 | 30 | -0.03(-7.46%) | |
Feb 06, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+3.08%) | |
Feb 02, 2018 | 0.3250 | 0.3250 | 0.3250 | 11 | +0.01(+3.17%) | |
Feb 01, 2018 | 0.3500 | 0.3580 | 0.3150 | 0.3150 | 30,654 | -0.05(-14.86%) |
Jan 31, 2018 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 14,100 | +0.02(+5.71%) |
Jan 30, 2018 | 0.3440 | 0.3440 | 0.3500 | 12,100 | +0.01(+1.74%) | |
Jan 29, 2018 | 0.3440 | 0.3440 | 0.3440 | 12,100 | -0.04(-10.65%) | |
Jan 26, 2018 | 0.3980 | 0.3980 | 0.3850 | 0.3850 | 1,167 | -0.01(-2.53%) |
Jan 25, 2018 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.05(+12.86%) |
Jan 24, 2018 | 0.3680 | 0.3680 | 0.3500 | 0.3500 | 462 | -0.03(-6.67%) |
Jan 22, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 0.3100 | 0.3750 | 0.3100 | 0.3750 | 27,883 | +0.07(+20.97%) |
Jan 18, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 129 | +0.00(+0.00%) |
Jan 17, 2018 | 0.3260 | 0.3260 | 0.3100 | 0.3100 | 10,042 | +0.01(+1.64%) |
Jan 16, 2018 | 0.3475 | 0.3475 | 0.3050 | 0.3050 | 336 | +0.00(+0.00%) |
Jan 12, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+5.17%) | |
Jan 11, 2018 | 0.2932 | 0.2932 | 0.2900 | 0.2900 | 500 | -0.01(-1.69%) |
Jan 10, 2018 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 282 | +0.00(+1.69%) |
Jan 08, 2018 | 0.2901 | 0.2901 | 0.2901 | 0 | +0.00(+0.87%) | |
Jan 04, 2018 | 0.2876 | 0.2876 | 0.2876 | 72 | -0.00(-0.83%) | |
Jan 02, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+2.84%) | |
Dec 28, 2017 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 4,501 | -0.00(-0.35%) |
Dec 27, 2017 | 0.2750 | 0.2895 | 0.2710 | 0.2830 | 24,292 | +0.00(+0.71%) |
Dec 26, 2017 | 0.2900 | 0.2990 | 0.2710 | 0.2810 | 26,571 | -0.02(-6.02%) |
Dec 22, 2017 | 0.2800 | 0.2990 | 0.2800 | 0.2990 | 10,105 | +0.02(+6.79%) |
Dec 21, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 812,994 | +0.04(+16.67%) |
Dec 20, 2017 | 0.2575 | 0.2700 | 0.2325 | 0.2400 | 62,620 | -0.03(-11.11%) |
Dec 19, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 23,019 | -0.01(-3.57%) |
Dec 18, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 50,297 | +0.00(+0.00%) |
Dec 15, 2017 | 0.2840 | 0.2880 | 0.2800 | 0.2800 | 24,164 | +0.01(+3.70%) |
Dec 14, 2017 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 41,106 | -0.01(-3.57%) |
Dec 13, 2017 | 0.3000 | 0.3080 | 0.2800 | 0.2800 | 12,094 | +0.00(+0.00%) |
Dec 12, 2017 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 45,576 | -0.09(-25.33%) |
Dec 11, 2017 | 0.2800 | 0.3750 | 0.2800 | 0.3750 | 19,600 | +0.09(+33.93%) |
Dec 07, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.3020 | 0.3020 | 0.2800 | 0.2800 | 35,694 | +0.01(+3.70%) |
Dec 05, 2017 | 0.2690 | 0.2700 | 0.2690 | 0.2700 | 11,090 | +0.01(+1.89%) |
Dec 04, 2017 | 0.2670 | 0.2670 | 0.2670 | 0.2650 | 369,623 | -0.00(-0.82%) |